|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2067.27 |
15.92 |
0.78% |
2083.2 |
2041.58 |
2041.71 |
-3.47% |
15:44 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2042.95 |
2025.17 |
2091.52 |
2191.45 |
1965.56 |
1863.38 |
2162.096 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2067.27 |
0.78% |
2025/01/03 |
2015.97 |
-2.16% |
| 2025/01/16 |
2051.35 |
0.66% |
2025/01/02 |
2060.44 |
-3.58% |
| 2025/01/15 |
2037.93 |
-1.82% |
2025/01/01 |
2136.92 |
-0.22% |
| 2025/01/14 |
2075.76 |
4.71% |
2024/12/31 |
2141.6 |
-2.93% |
| 2025/01/13 |
1982.46 |
0.36% |
2024/12/30 |
2206.29 |
0.06% |
| 2025/01/10 |
1975.3 |
-1.76% |
2024/12/27 |
2204.9 |
-0.22% |
| 2025/01/09 |
2010.66 |
0.11% |
2024/12/26 |
2209.85 |
0.39% |
| 2025/01/08 |
2008.44 |
-0.98% |
2024/12/25 |
2201.3 |
-0.55% |
| 2025/01/07 |
2028.36 |
0.70% |
2024/12/24 |
2213.55 |
1.17% |
| 2025/01/06 |
2014.19 |
-0.09% |
2024/12/23 |
2187.94 |
-0.98% |
|
