|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3295.88 |
23.39 |
0.71% |
3323.333 |
3228.411 |
- |
2.89% |
03/27 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3274.42 |
3301.68 |
3281.15 |
3298.50 |
3213.73 |
2708.19 |
3284.613 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
3295.88 |
0.71% |
2026/03/13 |
3310.2778 |
-0.22% |
| 2026/03/26 |
3272.488 |
-1.34% |
2026/03/12 |
3317.5225 |
-0.96% |
| 2026/03/25 |
3316.9714 |
2.01% |
2026/03/11 |
3349.5288 |
1.31% |
| 2026/03/24 |
3251.5454 |
0.50% |
2026/03/10 |
3306.1414 |
3.04% |
| 2026/03/23 |
3235.2207 |
-3.49% |
2026/03/09 |
3208.5818 |
-0.64% |
| 2026/03/20 |
3352.1025 |
1.30% |
2026/03/06 |
3229.3015 |
0.38% |
| 2026/03/19 |
3309.103 |
-1.11% |
2026/03/05 |
3216.9392 |
1.66% |
| 2026/03/18 |
3346.365 |
2.02% |
2026/03/04 |
3164.371 |
-1.41% |
| 2026/03/17 |
3280.059 |
-2.29% |
2026/03/03 |
3209.482 |
-2.57% |
| 2026/03/16 |
3357.022 |
1.41% |
2026/03/02 |
3294.161 |
-0.49% |
|
