|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4088.884 |
-34.10 |
-0.83% |
4114.237 |
4051.146 |
- |
27.65% |
06/04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4051.33 |
4043.02 |
3979.18 |
3623.88 |
3446.31 |
3010.54 |
3727.972 (9.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
4088.884 |
-0.83% |
2026/05/21 |
3829.7786 |
-2.35% |
| 2026/06/03 |
4122.987 |
1.65% |
2026/05/20 |
3921.7893 |
0.34% |
| 2026/06/02 |
4055.871 |
2.66% |
2026/05/19 |
3908.4375 |
-0.16% |
| 2026/06/01 |
3950.943 |
-2.15% |
2026/05/18 |
3914.8752 |
-0.36% |
| 2026/05/29 |
4037.951 |
-2.11% |
2026/05/15 |
3929.0642 |
-0.56% |
| 2026/05/28 |
4125.0747 |
1.96% |
2026/05/14 |
3951.1404 |
-2.16% |
| 2026/05/27 |
4045.773 |
0.07% |
2026/05/13 |
4038.333 |
2.63% |
| 2026/05/26 |
4043.066 |
0.54% |
2026/05/12 |
3934.882 |
0.15% |
| 2026/05/25 |
4021.16 |
2.10% |
2026/05/11 |
3928.9739 |
3.50% |
| 2026/05/22 |
3938.502 |
2.84% |
2026/05/08 |
3796.1284 |
-0.96% |
|
