|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4017.2734 |
-243.45 |
-5.71% |
4168.8726 |
3999.5674 |
- |
25.42% |
07/02 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4206.32 |
4245.90 |
4103.96 |
3887.07 |
3590.77 |
3162.25 |
3927.460 (2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
4017.2734 |
-5.71% |
2026/06/17 |
4167.048 |
1.56% |
| 2026/07/01 |
4260.7207 |
-1.89% |
2026/06/16 |
4102.942 |
1.72% |
| 2026/06/30 |
4342.7124 |
2.99% |
2026/06/15 |
4033.535 |
5.30% |
| 2026/06/29 |
4216.699 |
0.54% |
2026/06/12 |
3830.353 |
0.50% |
| 2026/06/26 |
4194.209 |
-4.07% |
2026/06/11 |
3811.246 |
-1.13% |
| 2026/06/25 |
4371.9893 |
2.84% |
2026/06/10 |
3854.7935 |
-2.70% |
| 2026/06/24 |
4251.4243 |
1.41% |
2026/06/09 |
3961.7493 |
3.93% |
| 2026/06/23 |
4192.194 |
-3.84% |
2026/06/08 |
3811.785 |
-3.69% |
| 2026/06/22 |
4359.392 |
2.52% |
2026/06/05 |
3957.935 |
-3.20% |
| 2026/06/18 |
4252.39 |
2.05% |
2026/06/04 |
4088.884 |
-0.83% |
|
