Chinext index

Index Change Change% High Low Open YTD local
1947.1863 11.33 0.59% 1960.6339 1937.7056 - -9.08% 04/25


Index Return   2021/06/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.08% 4.77% 5.08% 7.58% 25.47% 19.88% 17.22% 42.61% 0.00% 32.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 84.41% -27.71% -10.67% -28.65% 43.79% 64.96% 12.02% -29.37% -19.41% 13.23%

Technical Chart

Chinext


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1940.99 1929.81 1956.74 2110.36 2148.32 1945.02 2066.342 (-5.77%)
Date Index Change% Date Index Change%
2025/04/25 1947.1863 0.59% 2025/04/11 1926.3702 1.36%
2025/04/24 1935.8577 -0.68% 2025/04/10 1900.5276 2.27%
2025/04/23 1949.1625 1.08% 2025/04/09 1858.3561 0.98%
2025/04/22 1928.4315 -0.82% 2025/04/08 1840.312 1.83%
2025/04/21 1944.3179 1.59% 2025/04/07 1807.206 -12.50%
2025/04/18 1913.9698 0.27% 2025/04/03 2065.403 -1.86%
2025/04/17 1908.7764 0.09% 2025/04/02 2104.625 0.13%
2025/04/16 1907.1095 -1.21% 2025/04/01 2101.8777 -0.09%
2025/04/15 1930.3994 -0.13% 2025/03/31 2103.6987 -1.15%
2025/04/14 1932.9127 0.34% 2025/03/28 2128.2092 -0.79%