|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2958.181 |
181.93 |
6.55% |
2962.4668 |
2775.1704 |
- |
38.13% |
09/05 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2892.48 |
2840.80 |
2689.56 |
2373.17 |
2194.79 |
2124.79 |
2446.432 (20.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2958.181 |
6.55% |
2025/08/22 |
2682.553 |
3.36% |
| 2025/09/04 |
2776.2483 |
-4.25% |
2025/08/21 |
2595.4653 |
-0.47% |
| 2025/09/03 |
2899.3728 |
0.95% |
2025/08/20 |
2607.6533 |
0.23% |
| 2025/09/02 |
2872.2224 |
-2.85% |
2025/08/19 |
2601.743 |
-0.17% |
| 2025/09/01 |
2956.3748 |
2.29% |
2025/08/18 |
2606.202 |
2.84% |
| 2025/08/29 |
2890.125 |
2.23% |
2025/08/15 |
2534.2188 |
2.61% |
| 2025/08/28 |
2827.172 |
3.82% |
2025/08/14 |
2469.6555 |
-1.08% |
| 2025/08/27 |
2723.1985 |
-0.69% |
2025/08/13 |
2496.5042 |
3.62% |
| 2025/08/26 |
2742.1267 |
-0.76% |
2025/08/12 |
2409.3982 |
1.24% |
| 2025/08/25 |
2762.99 |
3.00% |
2025/08/11 |
2379.816 |
1.96% |
|
