|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2156.234 |
-7.85 |
-0.36% |
2187.8838 |
2153.621 |
- |
0.68% |
07/04 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2148.99 |
2119.39 |
2083.20 |
2020.16 |
2077.73 |
1986.40 |
2041.996 (5.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
2156.234 |
-0.36% |
2025/06/20 |
2009.893 |
-0.84% |
| 2025/07/03 |
2164.088 |
1.90% |
2025/06/19 |
2026.817 |
-1.36% |
| 2025/07/02 |
2123.719 |
-1.13% |
2025/06/18 |
2054.7285 |
0.23% |
| 2025/07/01 |
2147.9187 |
-0.24% |
2025/06/17 |
2049.9434 |
-0.36% |
| 2025/06/30 |
2153.0137 |
1.35% |
2025/06/16 |
2057.3228 |
0.66% |
| 2025/06/27 |
2124.3445 |
0.47% |
2025/06/13 |
2043.8242 |
-1.13% |
| 2025/06/26 |
2114.425 |
-0.66% |
2025/06/12 |
2067.1536 |
0.26% |
| 2025/06/25 |
2128.392 |
3.11% |
2025/06/11 |
2061.8674 |
1.21% |
| 2025/06/24 |
2064.1345 |
2.30% |
2025/06/10 |
2037.271 |
-1.17% |
| 2025/06/23 |
2017.6335 |
0.39% |
2025/06/09 |
2061.291 |
1.07% |
|
