|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3209.004 |
-0.60 |
-0.02% |
3220.235 |
3143.415 |
- |
49.84% |
12/10 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3157.13 |
3107.00 |
3077.58 |
3118.46 |
2767.01 |
2408.54 |
3094.024 (3.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
3209.004 |
-0.02% |
2025/11/26 |
3044.695 |
2.14% |
| 2025/12/09 |
3209.603 |
0.61% |
2025/11/25 |
2980.934 |
1.77% |
| 2025/12/08 |
3190.2688 |
2.60% |
2025/11/24 |
2929.043 |
0.31% |
| 2025/12/05 |
3109.2974 |
1.36% |
2025/11/21 |
2920.078 |
-4.02% |
| 2025/12/04 |
3067.484 |
1.01% |
2025/11/20 |
3042.3406 |
-1.12% |
| 2025/12/03 |
3036.7864 |
-1.12% |
2025/11/19 |
3076.8452 |
0.25% |
| 2025/12/02 |
3071.1487 |
-0.69% |
2025/11/18 |
3069.2195 |
-1.16% |
| 2025/12/01 |
3092.4985 |
1.31% |
2025/11/17 |
3105.203 |
-0.20% |
| 2025/11/28 |
3052.5872 |
0.70% |
2025/11/14 |
3111.507 |
-2.82% |
| 2025/11/27 |
3031.2957 |
-0.44% |
2025/11/13 |
3201.754 |
2.55% |
|
