|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3229.3015 |
12.36 |
0.38% |
3248.8982 |
3177.871 |
- |
0.82% |
03/06 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
49.57% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3222.85 |
3272.26 |
3283.10 |
3263.10 |
3179.57 |
2646.09 |
3260.162 (-0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
3229.3015 |
0.38% |
2026/02/13 |
3275.9585 |
-1.57% |
| 2026/03/05 |
3216.9392 |
1.66% |
2026/02/12 |
3328.063 |
1.32% |
| 2026/03/04 |
3164.371 |
-1.41% |
2026/02/11 |
3284.735 |
-1.08% |
| 2026/03/03 |
3209.482 |
-2.57% |
2026/02/10 |
3320.537 |
-0.37% |
| 2026/03/02 |
3294.161 |
-0.49% |
2026/02/09 |
3332.7695 |
2.98% |
| 2026/02/27 |
3310.305 |
-1.04% |
2026/02/06 |
3236.4644 |
-0.73% |
| 2026/02/26 |
3344.982 |
0.24% |
2026/02/05 |
3260.278 |
-1.55% |
| 2026/02/25 |
3336.968 |
0.87% |
2026/02/04 |
3311.515 |
-0.40% |
| 2026/02/24 |
3308.265 |
0.01% |
2026/02/03 |
3324.8923 |
1.86% |
| 2026/02/23 |
3307.8184 |
0.97% |
2026/02/02 |
3264.1108 |
-2.46% |
|
