|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2065.403 |
-39.22 |
-1.86% |
2097.67 |
2057.634 |
- |
-3.56% |
04/03 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
4.77% |
5.08% |
7.58% |
25.47% |
19.88% |
17.22% |
42.61% |
0.00% |
32.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
64.96% |
12.02% |
-29.37% |
-19.41% |
13.23% |
Chinext
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2100.76 |
2123.91 |
2164.92 |
2144.50 |
2179.56 |
1942.36 |
2168.631 (-4.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
2065.403 |
-1.86% |
2025/03/20 |
2200.032 |
-1.00% |
| 2025/04/02 |
2104.625 |
0.13% |
2025/03/19 |
2222.3467 |
-0.28% |
| 2025/04/01 |
2101.8777 |
-0.09% |
2025/03/18 |
2228.6443 |
0.61% |
| 2025/03/31 |
2103.6987 |
-1.15% |
2025/03/17 |
2215.1267 |
-0.52% |
| 2025/03/28 |
2128.2092 |
-0.79% |
2025/03/14 |
2226.7163 |
2.80% |
| 2025/03/27 |
2145.0952 |
0.24% |
2025/03/13 |
2166.0037 |
-1.15% |
| 2025/03/26 |
2139.9016 |
-0.26% |
2025/03/12 |
2191.2678 |
-0.58% |
| 2025/03/25 |
2145.4785 |
-0.33% |
2025/03/11 |
2204.0303 |
0.19% |
| 2025/03/24 |
2152.5547 |
0.01% |
2025/03/10 |
2199.8772 |
-0.25% |
| 2025/03/21 |
2152.279 |
-2.17% |
2025/03/07 |
2205.307 |
-1.31% |
|
