|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.56 |
2.78 |
0.89% |
313.56 |
313.56 |
- |
5.68% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
2.11% |
1.38% |
3.89% |
4.88% |
9.49% |
5.68% |
6.57% |
-0.97% |
5.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 309.51 |
308.07 |
305.73 |
307.16 |
297.11 |
290.09 |
305.333 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
313.56 |
0.89% |
2025/03/19 |
306.31 |
0.73% |
| 2025/04/01 |
310.78 |
0.48% |
2025/03/18 |
304.08 |
-0.19% |
| 2025/03/31 |
309.3 |
0.79% |
2025/03/17 |
304.65 |
0.65% |
| 2025/03/28 |
306.87 |
-0.06% |
2025/03/14 |
302.67 |
-0.11% |
| 2025/03/27 |
307.05 |
-0.01% |
2025/03/13 |
303.01 |
-0.25% |
| 2025/03/26 |
307.09 |
0.19% |
2025/03/12 |
303.77 |
0.27% |
| 2025/03/25 |
306.51 |
0.04% |
2025/03/11 |
302.95 |
0.21% |
| 2025/03/24 |
306.38 |
0.20% |
2025/03/10 |
302.32 |
-0.24% |
| 2025/03/21 |
305.77 |
-0.53% |
2025/03/07 |
303.04 |
0.65% |
| 2025/03/20 |
307.41 |
0.36% |
2025/03/06 |
301.07 |
-0.13% |
|
StockCharts