CRB index

Index Change Change% High Low Open YTD local
299.93 -0.78 -0.26% 299.93 299.93 - 1.08% 07/03


Index Return   2025/07/03
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 1.12% 0.89% 1.05% -1.19% 1.06% 1.08% 2.01% -5.27% 7.20%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01% 12.47%

Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
298.74 301.93 302.15 296.54 301.71 292.65 299.012 (0.31%)
Date Index Change% Date Index Change%
2025/07/03 299.93 -0.26% 2025/06/17 314.01 1.24%
2025/07/02 300.71 1.57% 2025/06/16 310.17 2.45%
2025/07/01 296.05 -0.41% 2025/06/12 302.76 -0.11%
2025/06/30 297.28 -0.82% 2025/06/11 303.09 1.25%
2025/06/27 299.74 1.05% 2025/06/10 299.34 -0.72%
2025/06/25 296.62 -0.12% 2025/06/09 301.51 0.21%
2025/06/24 296.97 -2.65% 2025/06/06 300.89 0.76%
2025/06/23 305.05 -2.39% 2025/06/05 298.62 0.70%
2025/06/20 312.53 -0.59% 2025/06/04 296.55 -0.09%
2025/06/18 314.4 0.12% 2025/06/03 296.81 0.64%