|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 301.64 |
0.00 |
0.00% |
301.64 |
301.64 |
- |
1.66% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
-1.12% |
-0.30% |
2.83% |
2.06% |
1.95% |
1.66% |
8.37% |
-4.73% |
7.81% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.35% |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 303.21 |
302.93 |
301.01 |
299.82 |
299.58 |
297.92 |
299.650 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
301.64 |
-0.23% |
2025/10/31 |
302.54 |
0.59% |
| 2025/11/14 |
302.35 |
0.00% |
2025/10/30 |
300.77 |
-0.03% |
| 2025/11/13 |
302.35 |
-0.10% |
2025/10/29 |
300.86 |
0.64% |
| 2025/11/12 |
302.66 |
-1.43% |
2025/10/28 |
298.96 |
-0.86% |
| 2025/11/11 |
307.05 |
0.66% |
2025/10/27 |
301.54 |
-0.48% |
| 2025/11/10 |
305.05 |
1.38% |
2025/10/24 |
302.98 |
1.70% |
| 2025/11/07 |
300.91 |
0.01% |
2025/10/22 |
297.93 |
0.85% |
| 2025/11/06 |
300.87 |
-0.47% |
2025/10/21 |
295.41 |
-0.36% |
| 2025/11/05 |
302.28 |
-0.62% |
2025/10/20 |
296.49 |
1.07% |
| 2025/11/04 |
304.18 |
0.54% |
2025/10/17 |
293.35 |
-0.17% |
|
StockCharts