|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320.09 |
1.19 |
0.37% |
323.71 |
320.09 |
- |
6.05% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.12% |
2.51% |
6.05% |
6.05% |
6.42% |
4.62% |
6.05% |
4.47% |
-1.12% |
7.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 317.75 |
311.41 |
306.27 |
302.20 |
300.83 |
300.76 |
302.418 (5.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
320.09 |
-1.12% |
2026/01/12 |
304.04 |
0.85% |
| 2026/01/29 |
323.71 |
1.93% |
2026/01/09 |
301.47 |
-0.30% |
| 2026/01/27 |
317.58 |
0.78% |
2026/01/08 |
302.38 |
0.10% |
| 2026/01/26 |
315.11 |
0.92% |
2026/01/06 |
302.07 |
1.43% |
| 2026/01/23 |
312.24 |
1.24% |
2026/01/02 |
297.82 |
-0.32% |
| 2026/01/22 |
308.41 |
0.67% |
2025/12/31 |
298.78 |
-1.01% |
| 2026/01/20 |
306.35 |
1.42% |
2025/12/30 |
301.82 |
0.25% |
| 2026/01/16 |
302.05 |
0.10% |
2025/12/29 |
301.07 |
0.21% |
| 2026/01/15 |
301.75 |
-1.65% |
2025/12/26 |
300.43 |
-0.33% |
| 2026/01/14 |
306.82 |
0.91% |
2025/12/24 |
301.42 |
-0.08% |
|
StockCharts