|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 352.12 |
24.44 |
7.46% |
352.12 |
336.85 |
- |
16.67% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 4.53% |
12.62% |
12.62% |
13.77% |
15.08% |
18.25% |
16.67% |
16.96% |
0.00% |
18.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.70 |
321.76 |
315.13 |
306.82 |
303.44 |
302.37 |
309.938 (13.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
352.12 |
4.53% |
2026/02/20 |
311.02 |
1.00% |
| 2026/03/05 |
336.85 |
2.80% |
2026/02/18 |
307.93 |
1.92% |
| 2026/03/04 |
327.68 |
0.42% |
2026/02/17 |
302.14 |
-1.44% |
| 2026/03/03 |
326.3 |
1.79% |
2026/02/13 |
306.54 |
0.10% |
| 2026/03/02 |
320.55 |
2.52% |
2026/02/12 |
306.23 |
-0.68% |
| 2026/02/27 |
312.67 |
0.85% |
2026/02/10 |
308.33 |
-0.88% |
| 2026/02/26 |
310.03 |
-0.45% |
2026/02/09 |
311.08 |
0.51% |
| 2026/02/25 |
311.44 |
0.53% |
2026/02/06 |
309.51 |
0.05% |
| 2026/02/24 |
309.8 |
-0.11% |
2026/02/05 |
309.36 |
-1.14% |
| 2026/02/23 |
310.14 |
-0.28% |
2026/02/04 |
312.93 |
2.55% |
|
StockCharts