CRB index

Index Change Change% High Low Open YTD local
298.46 0.63 0.21% 298.46 298.46 - 0.59% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.70% -3.50% -2.63% -3.67% 4.84% 0.59% 0.27% -5.74% 6.67%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -23.35% 9.21% 0.27% -12.04% 9.42% -9.68% 38.48% 19.53% -5.01% 12.47%

Technical Chart   StockCharts

CRB


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
296.52 294.12 295.48 303.16 298.28 291.25 301.523 (-1.02%)
Date Index Change% Date Index Change%
2025/04/25 298.46 0.21% 2025/04/10 285.13 -1.01%
2025/04/24 297.83 0.75% 2025/04/09 288.05 2.95%
2025/04/23 295.62 -0.57% 2025/04/08 279.79 -1.13%
2025/04/22 297.3 1.33% 2025/04/07 282.99 -1.90%
2025/04/21 293.41 -1.00% 2025/04/04 288.46 -4.97%
2025/04/17 296.38 1.26% 2025/04/03 303.55 -3.19%
2025/04/16 292.7 1.18% 2025/04/02 313.56 0.89%
2025/04/15 289.3 -0.17% 2025/04/01 310.78 0.48%
2025/04/14 289.78 -0.22% 2025/03/31 309.3 0.79%
2025/04/11 290.42 1.86% 2025/03/28 306.87 -0.06%