|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 384.45 |
-1.04 |
-0.27% |
384.45 |
384.45 |
- |
27.38% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
-2.14% |
9.02% |
9.73% |
-2.28% |
19.08% |
27.72% |
26.00% |
-5.09% |
29.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.21% |
0.27% |
-12.04% |
9.42% |
-9.68% |
38.48% |
19.53% |
-5.01% |
12.47% |
1.72% |
CRB
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 385.66 |
387.68 |
376.94 |
379.67 |
363.53 |
329.66 |
374.561 (2.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
384.45 |
-0.27% |
2026/07/16 |
375.97 |
-0.39% |
| 2026/07/29 |
385.49 |
1.66% |
2026/07/14 |
377.46 |
0.80% |
| 2026/07/28 |
379.19 |
-1.12% |
2026/07/13 |
374.47 |
2.27% |
| 2026/07/27 |
383.49 |
-3.08% |
2026/07/10 |
366.16 |
-0.64% |
| 2026/07/24 |
395.67 |
-1.13% |
2026/07/09 |
368.51 |
0.41% |
| 2026/07/23 |
400.18 |
1.59% |
2026/07/08 |
367.01 |
1.08% |
| 2026/07/22 |
393.93 |
1.36% |
2026/07/07 |
363.09 |
0.22% |
| 2026/07/21 |
388.65 |
1.26% |
2026/07/06 |
362.31 |
2.63% |
| 2026/07/20 |
383.82 |
0.49% |
2026/07/02 |
353.03 |
-0.23% |
| 2026/07/17 |
381.96 |
1.59% |
2026/07/01 |
353.86 |
0.07% |
|
StockCharts