|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25680.50 |
476.50 |
1.89% |
25804.00 |
25110.00 |
- |
3.80% |
20:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25165.42 |
25131.54 |
24921.08 |
24666.17 |
24491.45 |
24318.40 |
24699.673 (3.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
25680.50 |
1.91% |
2026/06/18 |
25253.00 |
1.08% |
| 2026/07/01 |
25199.80 |
0.13% |
2026/06/17 |
24982.00 |
0.31% |
| 2026/06/30 |
25166.90 |
1.09% |
2026/06/16 |
24906.00 |
-0.48% |
| 2026/06/29 |
24894.90 |
0.04% |
2026/06/15 |
25026.00 |
1.26% |
| 2026/06/26 |
24885.00 |
-0.85% |
2026/06/12 |
24715.60 |
0.23% |
| 2026/06/25 |
25097.80 |
0.74% |
2026/06/11 |
24658.90 |
2.49% |
| 2026/06/24 |
24914.10 |
-0.59% |
2026/06/10 |
24060.80 |
-1.65% |
| 2026/06/23 |
25062.10 |
-0.67% |
2026/06/09 |
24464.20 |
-0.42% |
| 2026/06/22 |
25232.30 |
0.20% |
2026/06/08 |
24568.20 |
0.40% |
| 2026/06/19 |
25182.00 |
-0.28% |
2026/06/05 |
24471.50 |
-1.77% |
|
