|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23547.00 |
-235.00 |
-0.99% |
24047.00 |
23353.00 |
- |
-4.82% |
22:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24079.66 |
24631.89 |
24852.20 |
24820.21 |
24418.85 |
23914.01 |
24736.504 (-4.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
23651.10 |
-0.71% |
2026/02/20 |
25285.70 |
0.93% |
| 2026/03/05 |
23820.80 |
-1.93% |
2026/02/19 |
25052.00 |
-0.88% |
| 2026/03/04 |
24289.90 |
1.16% |
2026/02/18 |
25274.00 |
0.75% |
| 2026/03/03 |
24012.20 |
-2.49% |
2026/02/17 |
25087.10 |
0.85% |
| 2026/03/02 |
24624.30 |
-2.31% |
2026/02/16 |
24875.00 |
-0.35% |
| 2026/02/27 |
25207.50 |
-0.51% |
2026/02/13 |
24962.50 |
-0.09% |
| 2026/02/26 |
25336.90 |
0.24% |
2026/02/12 |
24984.00 |
-0.07% |
| 2026/02/25 |
25276.90 |
0.84% |
2026/02/11 |
25000.70 |
-0.37% |
| 2026/02/24 |
25065.60 |
0.13% |
2026/02/10 |
25093.10 |
-0.07% |
| 2026/02/23 |
25033.70 |
-1.00% |
2026/02/09 |
25111.00 |
1.08% |
|
