|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25383.80 |
-3.20 |
-0.01% |
25412.50 |
25380.20 |
- |
2.60% |
01:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25298.14 |
25012.45 |
24675.80 |
24199.60 |
24153.92 |
23432.83 |
24325.410 (4.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
25383.80 |
-0.10% |
2025/12/23 |
24504.00 |
0.13% |
| 2026/01/09 |
25408.10 |
0.28% |
2025/12/22 |
24471.00 |
0.13% |
| 2026/01/08 |
25336.50 |
0.34% |
2025/12/19 |
24439.30 |
0.55% |
| 2026/01/07 |
25251.30 |
0.56% |
2025/12/18 |
24305.00 |
1.06% |
| 2026/01/06 |
25111.00 |
0.44% |
2025/12/17 |
24050.00 |
-1.02% |
| 2026/01/05 |
25000.00 |
1.23% |
2025/12/16 |
24298.00 |
-0.57% |
| 2026/01/02 |
24697.00 |
0.09% |
2025/12/15 |
24438.00 |
0.76% |
| 2026/01/01 |
24675.80 |
-0.26% |
2025/12/12 |
24253.50 |
-0.64% |
| 2025/12/30 |
24740.00 |
0.89% |
2025/12/11 |
24409.20 |
0.77% |
| 2025/12/29 |
24521.00 |
0.07% |
2025/12/10 |
24223.60 |
0.36% |
|
