|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24514.00 |
356.00 |
1.47% |
24542.50 |
24240.50 |
- |
-0.91% |
13:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
23.85% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24350.64 |
24426.47 |
24391.58 |
24058.68 |
24322.08 |
24177.37 |
24214.576 (1.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
24514.00 |
0.82% |
2026/04/29 |
23979.90 |
-0.68% |
| 2026/05/13 |
24314.20 |
0.91% |
2026/04/28 |
24144.50 |
-0.51% |
| 2026/05/12 |
24096.10 |
-1.12% |
2026/04/27 |
24267.60 |
-0.48% |
| 2026/05/11 |
24370.00 |
-0.36% |
2026/04/24 |
24384.30 |
0.30% |
| 2026/05/08 |
24458.90 |
-0.09% |
2026/04/23 |
24311.40 |
-0.07% |
| 2026/05/07 |
24480.20 |
-2.14% |
2026/04/22 |
24329.00 |
-0.07% |
| 2026/05/06 |
25014.70 |
1.83% |
2026/04/21 |
24347.20 |
-1.32% |
| 2026/05/05 |
24565.80 |
2.29% |
2026/04/20 |
24672.00 |
-0.60% |
| 2026/05/04 |
24016.80 |
-1.71% |
2026/04/17 |
24821.40 |
2.10% |
| 2026/04/30 |
24434.00 |
1.89% |
2026/04/16 |
24309.70 |
0.33% |
|
