|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22106.50 |
-479.50 |
-2.12% |
22359.00 |
21807.50 |
- |
10.67% |
12:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22400.32 |
22743.17 |
22901.33 |
22258.19 |
21015.22 |
19696.18 |
22378.980 (-1.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
22106.50 |
0.58% |
2025/03/20 |
23219.70 |
-1.62% |
| 2025/04/02 |
21978.50 |
-3.42% |
2025/03/19 |
23602.20 |
0.02% |
| 2025/04/01 |
22755.90 |
1.26% |
2025/03/18 |
23597.60 |
0.36% |
| 2025/03/31 |
22471.70 |
-0.96% |
2025/03/17 |
23512.80 |
1.74% |
| 2025/03/28 |
22689.00 |
-0.91% |
2025/03/14 |
23110.00 |
2.33% |
| 2025/03/27 |
22896.50 |
0.01% |
2025/03/13 |
22583.60 |
-0.49% |
| 2025/03/26 |
22893.90 |
-2.07% |
2025/03/12 |
22694.90 |
0.91% |
| 2025/03/25 |
23377.30 |
1.13% |
2025/03/11 |
22489.80 |
-0.32% |
| 2025/03/24 |
23116.40 |
-0.13% |
2025/03/10 |
22561.30 |
-2.85% |
| 2025/03/21 |
23146.00 |
-0.32% |
2025/03/07 |
23223.00 |
-0.24% |
|
