|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23611.00 |
-199.00 |
-0.84% |
23916.00 |
23565.00 |
- |
18.20% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23774.52 |
23955.98 |
24147.24 |
24084.10 |
23514.43 |
21873.39 |
24100.651 (-1.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
23666.60 |
-0.80% |
2025/08/22 |
24398.90 |
0.23% |
| 2025/09/04 |
23856.80 |
0.98% |
2025/08/21 |
24343.70 |
0.02% |
| 2025/09/03 |
23624.20 |
-0.17% |
2025/08/20 |
24339.00 |
-0.24% |
| 2025/09/02 |
23664.70 |
-1.64% |
2025/08/19 |
24396.70 |
-0.09% |
| 2025/09/01 |
24060.30 |
0.40% |
2025/08/18 |
24419.30 |
-0.01% |
| 2025/08/29 |
23964.70 |
-0.43% |
2025/08/15 |
24422.00 |
-0.26% |
| 2025/08/28 |
24068.40 |
0.02% |
2025/08/14 |
24485.60 |
0.92% |
| 2025/08/27 |
24063.20 |
-0.82% |
2025/08/13 |
24261.50 |
0.31% |
| 2025/08/26 |
24262.50 |
-0.27% |
2025/08/12 |
24186.40 |
0.23% |
| 2025/08/25 |
24328.40 |
-0.29% |
2025/08/11 |
24131.90 |
-0.71% |
|
