|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21011.40 |
254.40 |
1.23% |
21050.00 |
20749.10 |
- |
5.18% |
22:14 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20656.40 |
20532.93 |
20305.83 |
19868.80 |
19329.79 |
18677.47 |
20073.088 (4.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
21011.40 |
1.26% |
2025/01/03 |
20042.00 |
-0.33% |
| 2025/01/16 |
20749.10 |
0.01% |
2025/01/02 |
20107.80 |
0.90% |
| 2025/01/15 |
20746.70 |
1.58% |
2025/01/01 |
19928.00 |
-0.24% |
| 2025/01/14 |
20424.90 |
0.37% |
2024/12/30 |
19975.90 |
-0.69% |
| 2025/01/13 |
20349.90 |
-0.10% |
2024/12/27 |
20115.30 |
0.03% |
| 2025/01/10 |
20370.10 |
-0.51% |
2024/12/26 |
20110.00 |
0.21% |
| 2025/01/09 |
20474.00 |
-0.01% |
2024/12/23 |
20066.90 |
0.09% |
| 2025/01/08 |
20476.80 |
0.20% |
2024/12/20 |
20048.60 |
-0.57% |
| 2025/01/07 |
20435.60 |
0.71% |
2024/12/19 |
20163.70 |
-0.32% |
| 2025/01/06 |
20290.80 |
1.24% |
2024/12/18 |
20229.20 |
-1.06% |
|
