|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23266.00 |
-366.00 |
-1.55% |
23546.30 |
23135.30 |
- |
16.47% |
21:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
9.90% |
6.43% |
12.60% |
-18.19% |
25.42% |
3.77% |
15.44% |
-12.23% |
21.43% |
18.12% |
DAX Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23857.14 |
23953.90 |
24089.04 |
24058.63 |
24081.10 |
22849.13 |
24150.787 (-3.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
23266.00 |
-1.05% |
2025/11/04 |
23968.40 |
-0.96% |
| 2025/11/17 |
23513.30 |
-1.68% |
2025/11/03 |
24199.60 |
0.64% |
| 2025/11/14 |
23915.80 |
-0.84% |
2025/10/31 |
24046.00 |
-0.68% |
| 2025/11/13 |
24117.50 |
-1.45% |
2025/10/30 |
24211.70 |
-0.01% |
| 2025/11/12 |
24473.10 |
0.90% |
2025/10/29 |
24213.20 |
-0.55% |
| 2025/11/11 |
24255.70 |
0.45% |
2025/10/28 |
24348.30 |
-0.22% |
| 2025/11/10 |
24146.50 |
1.27% |
2025/10/27 |
24401.00 |
0.46% |
| 2025/11/07 |
23844.30 |
0.02% |
2025/10/24 |
24289.10 |
-0.11% |
| 2025/11/06 |
23838.60 |
-1.36% |
2025/10/23 |
24315.00 |
0.27% |
| 2025/11/05 |
24168.20 |
0.83% |
2025/10/22 |
24249.60 |
-0.74% |
|
