|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.30 |
-42.13 |
-3.20% |
- |
- |
- |
25.31% |
03/06 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1307.50 |
1352.92 |
1376.23 |
1241.43 |
1101.06 |
776.71 |
1286.861 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
1276.30 |
-3.20% |
2026/02/20 |
1424.52 |
1.31% |
| 2026/03/05 |
1318.43 |
0.31% |
2026/02/19 |
1406.09 |
0.21% |
| 2026/03/04 |
1314.30 |
3.59% |
2026/02/18 |
1403.14 |
1.81% |
| 2026/03/03 |
1268.81 |
-6.68% |
2026/02/17 |
1378.13 |
-2.23% |
| 2026/03/02 |
1359.67 |
-1.49% |
2026/02/13 |
1409.52 |
0.23% |
| 2026/02/27 |
1380.29 |
-1.37% |
2026/02/12 |
1406.35 |
-0.07% |
| 2026/02/26 |
1399.43 |
-2.70% |
2026/02/11 |
1407.34 |
4.05% |
| 2026/02/25 |
1438.31 |
4.07% |
2026/02/10 |
1352.62 |
-3.94% |
| 2026/02/24 |
1382.07 |
-0.69% |
2026/02/09 |
1408.11 |
0.62% |
| 2026/02/23 |
1391.61 |
-2.31% |
2026/02/06 |
1399.50 |
6.42% |
|
StockCharts