|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2793.40 |
-117.68 |
-4.04% |
- |
- |
- |
174.27% |
10:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2748.91 |
2562.96 |
2370.61 |
1815.41 |
1532.24 |
1108.52 |
1970.226 (41.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2793.40 |
-4.04% |
2026/05/20 |
2150.10 |
3.46% |
| 2026/06/03 |
2911.08 |
4.00% |
2026/05/19 |
2078.11 |
0.04% |
| 2026/06/02 |
2799.08 |
5.01% |
2026/05/18 |
2077.36 |
-3.99% |
| 2026/06/01 |
2665.46 |
3.49% |
2026/05/15 |
2163.77 |
-2.43% |
| 2026/05/29 |
2575.51 |
5.26% |
2026/05/14 |
2217.61 |
-1.13% |
| 2026/05/28 |
2446.70 |
0.33% |
2026/05/13 |
2242.91 |
1.33% |
| 2026/05/27 |
2438.65 |
0.37% |
2026/05/12 |
2213.43 |
-4.00% |
| 2026/05/26 |
2429.64 |
5.20% |
2026/05/11 |
2305.62 |
3.16% |
| 2026/05/22 |
2309.53 |
2.17% |
2026/05/08 |
2235.09 |
6.50% |
| 2026/05/21 |
2260.50 |
5.13% |
2026/05/07 |
2098.67 |
-3.14% |
|
StockCharts