|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2263.31 |
224.01 |
10.98% |
- |
- |
- |
122.22% |
07/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2199.68 |
2258.09 |
2314.35 |
2417.04 |
1937.55 |
1390.86 |
2370.745 (-4.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2263.31 |
10.98% |
2026/07/16 |
2150.17 |
-6.50% |
| 2026/07/29 |
2039.30 |
-4.64% |
2026/07/15 |
2299.72 |
-5.02% |
| 2026/07/28 |
2138.60 |
-4.76% |
2026/07/14 |
2421.26 |
3.19% |
| 2026/07/27 |
2245.39 |
-2.87% |
2026/07/13 |
2346.31 |
-5.64% |
| 2026/07/24 |
2311.80 |
-4.85% |
2026/07/10 |
2486.59 |
-0.31% |
| 2026/07/23 |
2429.61 |
0.59% |
2026/07/09 |
2494.27 |
3.47% |
| 2026/07/22 |
2415.33 |
2.06% |
2026/07/08 |
2410.63 |
3.56% |
| 2026/07/21 |
2366.55 |
7.94% |
2026/07/07 |
2327.76 |
-4.13% |
| 2026/07/20 |
2192.55 |
0.65% |
2026/07/06 |
2427.98 |
3.70% |
| 2026/07/17 |
2178.45 |
1.32% |
2026/07/02 |
2341.43 |
-6.84% |
|
StockCharts