|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2313.50 |
-199.73 |
-7.95% |
- |
- |
- |
127.15% |
15:04 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2521.94 |
2635.43 |
2610.29 |
2216.07 |
1776.17 |
1262.25 |
2318.779 (-0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2313.50 |
-7.95% |
2026/06/17 |
2684.93 |
1.38% |
| 2026/07/01 |
2513.23 |
-5.25% |
2026/06/16 |
2648.28 |
-1.65% |
| 2026/06/30 |
2652.58 |
1.81% |
2026/06/15 |
2692.77 |
4.53% |
| 2026/06/29 |
2605.33 |
3.18% |
2026/06/12 |
2576.00 |
2.42% |
| 2026/06/26 |
2525.04 |
-7.52% |
2026/06/11 |
2515.02 |
6.72% |
| 2026/06/25 |
2730.41 |
3.95% |
2026/06/10 |
2356.72 |
-6.30% |
| 2026/06/24 |
2626.75 |
-1.87% |
2026/06/09 |
2515.13 |
-2.11% |
| 2026/06/23 |
2676.85 |
-6.78% |
2026/06/08 |
2569.27 |
3.52% |
| 2026/06/22 |
2871.48 |
1.14% |
2026/06/05 |
2481.90 |
-11.73% |
| 2026/06/18 |
2839.08 |
5.74% |
2026/06/04 |
2811.62 |
-3.42% |
|
StockCharts