|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1043.11 |
-47.94 |
-4.39% |
- |
- |
- |
151.47% |
15:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1086.02 |
1098.60 |
1053.58 |
884.04 |
720.28 |
560.97 |
918.731 (13.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
1043.11 |
-4.39% |
2025/11/04 |
1019.10 |
-5.16% |
| 2025/11/17 |
1091.05 |
0.82% |
2025/11/03 |
1074.57 |
2.27% |
| 2025/11/14 |
1082.21 |
2.16% |
2025/10/31 |
1050.77 |
0.72% |
| 2025/11/13 |
1059.35 |
-8.23% |
2025/10/30 |
1043.24 |
-2.08% |
| 2025/11/12 |
1154.37 |
0.85% |
2025/10/29 |
1065.35 |
8.13% |
| 2025/11/11 |
1144.67 |
-1.84% |
2025/10/28 |
985.28 |
-1.22% |
| 2025/11/10 |
1166.08 |
6.10% |
2025/10/27 |
997.40 |
0.15% |
| 2025/11/07 |
1099.08 |
3.38% |
2025/10/24 |
995.94 |
4.77% |
| 2025/11/06 |
1063.16 |
-1.82% |
2025/10/23 |
950.56 |
5.22% |
| 2025/11/05 |
1082.88 |
6.26% |
2025/10/22 |
903.37 |
-1.76% |
|
StockCharts