|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.39 |
20.44 |
3.07% |
- |
- |
- |
65.23% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 648.52 |
629.15 |
609.30 |
575.23 |
497.21 |
456.94 |
581.350 (17.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
685.39 |
3.07% |
2025/08/21 |
574.96 |
-0.28% |
| 2025/09/04 |
664.95 |
4.40% |
2025/08/20 |
576.60 |
-1.02% |
| 2025/09/03 |
636.92 |
1.43% |
2025/08/19 |
582.53 |
-2.54% |
| 2025/09/02 |
627.97 |
0.10% |
2025/08/18 |
597.74 |
1.37% |
| 2025/08/29 |
627.36 |
-3.32% |
2025/08/15 |
589.64 |
-1.41% |
| 2025/08/28 |
648.88 |
6.50% |
2025/08/14 |
598.10 |
-0.54% |
| 2025/08/27 |
609.27 |
1.33% |
2025/08/13 |
601.36 |
-0.28% |
| 2025/08/26 |
601.29 |
0.64% |
2025/08/12 |
603.03 |
2.96% |
| 2025/08/25 |
597.46 |
0.92% |
2025/08/11 |
585.68 |
0.13% |
| 2025/08/22 |
592.03 |
2.97% |
2025/08/08 |
584.90 |
1.36% |
|
StockCharts