|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2242.91 |
29.48 |
1.33% |
- |
- |
- |
120.22% |
05/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
145.53% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2219.14 |
2102.24 |
1903.98 |
1550.71 |
1359.12 |
994.29 |
1638.631 (36.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
2242.91 |
1.33% |
2026/04/29 |
1797.01 |
6.74% |
| 2026/05/12 |
2213.43 |
-4.00% |
2026/04/28 |
1683.54 |
-4.84% |
| 2026/05/11 |
2305.62 |
3.16% |
2026/04/27 |
1769.14 |
-0.56% |
| 2026/05/08 |
2235.09 |
6.50% |
2026/04/24 |
1779.04 |
4.01% |
| 2026/05/07 |
2098.67 |
-3.14% |
2026/04/23 |
1710.50 |
-0.57% |
| 2026/05/06 |
2166.65 |
5.29% |
2026/04/22 |
1720.29 |
3.09% |
| 2026/05/05 |
2057.82 |
6.04% |
2026/04/21 |
1668.72 |
1.19% |
| 2026/05/04 |
1940.59 |
1.46% |
2026/04/20 |
1649.17 |
-0.33% |
| 2026/05/01 |
1912.59 |
3.44% |
2026/04/17 |
1654.57 |
1.81% |
| 2026/04/30 |
1849.06 |
2.90% |
2026/04/16 |
1625.21 |
1.02% |
|
StockCharts