|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 398.44 |
4.32 |
1.10% |
- |
- |
- |
-3.95% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.32 |
412.88 |
416.39 |
442.46 |
428.87 |
432.63 |
436.384 (-8.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
398.44 |
1.10% |
2025/03/19 |
437.01 |
2.64% |
| 2025/04/01 |
394.12 |
1.27% |
2025/03/18 |
425.75 |
-1.85% |
| 2025/03/31 |
389.16 |
-1.30% |
2025/03/17 |
433.78 |
0.76% |
| 2025/03/28 |
394.30 |
-2.78% |
2025/03/14 |
430.52 |
4.39% |
| 2025/03/27 |
405.57 |
-2.56% |
2025/03/13 |
412.43 |
-1.83% |
| 2025/03/26 |
416.24 |
-3.36% |
2025/03/12 |
420.13 |
1.86% |
| 2025/03/25 |
430.72 |
-1.53% |
2025/03/11 |
412.45 |
2.73% |
| 2025/03/24 |
437.42 |
1.65% |
2025/03/10 |
401.48 |
-4.07% |
| 2025/03/21 |
430.34 |
-0.50% |
2025/03/07 |
418.50 |
2.83% |
| 2025/03/20 |
432.51 |
-1.03% |
2025/03/06 |
406.98 |
-5.12% |
|
StockCharts