|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 388.42 |
6.56 |
1.72% |
- |
- |
- |
-6.36% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-42.72% |
10.74% |
35.70% |
-13.01% |
39.78% |
23.22% |
48.41% |
-27.60% |
57.68% |
35.99% |
Disk Drives
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 362.25 |
355.83 |
358.50 |
417.96 |
420.84 |
427.43 |
401.819 (-3.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
388.42 |
1.72% |
2025/04/10 |
345.97 |
-7.22% |
| 2025/04/24 |
381.86 |
6.28% |
2025/04/09 |
372.90 |
15.53% |
| 2025/04/23 |
359.31 |
4.42% |
2025/04/08 |
322.77 |
-2.35% |
| 2025/04/22 |
344.11 |
1.95% |
2025/04/07 |
330.54 |
3.99% |
| 2025/04/21 |
337.53 |
-2.74% |
2025/04/04 |
317.87 |
-8.01% |
| 2025/04/17 |
347.03 |
0.35% |
2025/04/03 |
345.53 |
-13.28% |
| 2025/04/16 |
345.82 |
-2.08% |
2025/04/02 |
398.44 |
1.10% |
| 2025/04/15 |
353.17 |
0.11% |
2025/04/01 |
394.12 |
1.27% |
| 2025/04/14 |
352.78 |
1.29% |
2025/03/31 |
389.16 |
-1.30% |
| 2025/04/11 |
348.29 |
0.67% |
2025/03/28 |
394.30 |
-2.78% |
|
StockCharts