|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.9 |
3.27 |
0.97% |
341.971 |
335.189 |
- |
23.33% |
07/03 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 335.01 |
334.60 |
336.50 |
316.78 |
311.36 |
301.18 |
321.793 (5.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
339.9 |
0.97% |
2025/06/19 |
341.403 |
-0.00% |
| 2025/07/02 |
336.6279 |
0.91% |
2025/06/18 |
341.4032 |
-0.62% |
| 2025/07/01 |
333.6032 |
0.62% |
2025/06/17 |
343.539 |
1.92% |
| 2025/06/30 |
331.5409 |
-0.54% |
2025/06/16 |
337.077 |
0.25% |
| 2025/06/27 |
333.3557 |
-1.50% |
2025/06/13 |
336.225 |
0.17% |
| 2025/06/26 |
338.4335 |
1.33% |
2025/06/12 |
335.638 |
0.08% |
| 2025/06/25 |
334.0065 |
1.04% |
2025/06/11 |
335.3625 |
-1.04% |
| 2025/06/24 |
330.5785 |
-1.26% |
2025/06/10 |
338.873 |
-0.42% |
| 2025/06/23 |
334.8039 |
0.50% |
2025/06/09 |
340.288 |
1.82% |
| 2025/06/20 |
333.1266 |
-2.42% |
2025/06/06 |
334.2137 |
0.93% |
|
