|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 786.8098 |
33.25 |
4.41% |
786.8098 |
775.338 |
- |
24.69% |
05/13 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 742.99 |
701.53 |
690.74 |
697.67 |
691.67 |
522.06 |
691.405 (13.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
786.8098 |
4.41% |
2026/04/29 |
634.674 |
-2.25% |
| 2026/05/12 |
753.5565 |
-0.42% |
2026/04/28 |
649.2625 |
-2.41% |
| 2026/05/11 |
756.6996 |
6.29% |
2026/04/27 |
665.3125 |
-1.78% |
| 2026/05/08 |
711.9481 |
0.85% |
2026/04/24 |
677.3918 |
1.16% |
| 2026/05/07 |
705.9173 |
3.72% |
2026/04/23 |
669.6441 |
-3.14% |
| 2026/05/06 |
680.5877 |
5.06% |
2026/04/22 |
691.3728 |
1.93% |
| 2026/05/05 |
647.8186 |
0.08% |
2026/04/21 |
678.3074 |
-4.43% |
| 2026/05/04 |
647.2992 |
-3.81% |
2026/04/20 |
709.773 |
-2.20% |
| 2026/05/01 |
672.9105 |
3.25% |
2026/04/17 |
725.753 |
3.99% |
| 2026/04/30 |
651.754 |
2.69% |
2026/04/16 |
697.9319 |
-1.15% |
|
