|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 701.871 |
-320.84 |
-31.37% |
1057.709 |
663.252 |
- |
11.23% |
15:41 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 943.72 |
895.06 |
820.00 |
632.07 |
518.80 |
411.94 |
679.582 (3.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
701.871 |
-31.37% |
2026/01/16 |
791.3003 |
-4.13% |
| 2026/01/29 |
1022.71 |
0.79% |
2026/01/15 |
825.3522 |
1.05% |
| 2026/01/28 |
1014.711 |
7.15% |
2026/01/14 |
816.7543 |
5.85% |
| 2026/01/27 |
946.992 |
-8.27% |
2026/01/13 |
771.6467 |
1.47% |
| 2026/01/26 |
1032.318 |
13.98% |
2026/01/12 |
760.5016 |
7.25% |
| 2026/01/23 |
905.6647 |
5.15% |
2026/01/09 |
709.1109 |
5.59% |
| 2026/01/22 |
861.3257 |
4.03% |
2026/01/08 |
671.6002 |
-3.18% |
| 2026/01/21 |
827.9441 |
-2.11% |
2026/01/07 |
693.6669 |
-4.23% |
| 2026/01/20 |
845.8102 |
6.89% |
2026/01/06 |
724.2868 |
5.72% |
| 2026/01/19 |
791.3 |
-0.00% |
2026/01/05 |
685.1226 |
7.94% |
|
