|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 308.2177 |
-4.59 |
-1.47% |
314.201 |
305.508 |
- |
11.84% |
15:49 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 308.99 |
306.09 |
301.07 |
307.78 |
299.90 |
295.15 |
306.535 (0.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
308.2177 |
-1.47% |
2025/04/11 |
297.8692 |
3.74% |
| 2025/04/24 |
312.8047 |
-0.12% |
2025/04/10 |
287.1382 |
1.13% |
| 2025/04/23 |
313.1654 |
1.96% |
2025/04/09 |
283.9171 |
2.46% |
| 2025/04/22 |
307.1542 |
1.16% |
2025/04/08 |
277.1003 |
0.27% |
| 2025/04/21 |
303.6307 |
0.16% |
2025/04/07 |
276.3587 |
1.28% |
| 2025/04/18 |
303.15 |
0.00% |
2025/04/04 |
272.8673 |
-8.57% |
| 2025/04/17 |
303.1498 |
-1.53% |
2025/04/03 |
298.446 |
-7.73% |
| 2025/04/16 |
307.8755 |
2.12% |
2025/04/02 |
323.464 |
0.99% |
| 2025/04/15 |
301.4944 |
0.40% |
2025/04/01 |
320.2807 |
-0.87% |
| 2025/04/14 |
300.3014 |
0.82% |
2025/03/31 |
323.0999 |
-0.58% |
|
