|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 457.1983 |
-1.68 |
-0.37% |
458.8786 |
444.5965 |
- |
65.89% |
13:33 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 467.93 |
455.79 |
444.64 |
420.35 |
382.06 |
338.54 |
427.658 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
457.1983 |
-0.37% |
2025/11/04 |
427.8895 |
-1.58% |
| 2025/11/17 |
458.8786 |
0.04% |
2025/11/03 |
434.7479 |
-0.23% |
| 2025/11/14 |
458.7088 |
-4.67% |
2025/10/31 |
435.7522 |
-0.94% |
| 2025/11/13 |
481.1688 |
-0.52% |
2025/10/30 |
439.8781 |
1.47% |
| 2025/11/12 |
483.6829 |
5.35% |
2025/10/29 |
433.517 |
1.24% |
| 2025/11/11 |
459.1217 |
0.87% |
2025/10/28 |
428.188 |
1.18% |
| 2025/11/10 |
455.1799 |
4.50% |
2025/10/27 |
423.2116 |
-3.73% |
| 2025/11/07 |
435.5984 |
0.40% |
2025/10/24 |
439.6066 |
-0.24% |
| 2025/11/06 |
433.8521 |
-0.15% |
2025/10/23 |
440.6743 |
2.15% |
| 2025/11/05 |
434.5036 |
1.55% |
2025/10/22 |
431.4182 |
-0.05% |
|
