|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 323.464 |
3.18 |
0.99% |
323.464 |
317.3961 |
- |
17.37% |
04/02 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 323.87 |
320.01 |
317.60 |
306.94 |
302.40 |
293.44 |
308.121 (4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
323.464 |
0.99% |
2025/03/19 |
319.3099 |
-1.76% |
| 2025/04/01 |
320.2807 |
-0.87% |
2025/03/18 |
325.0324 |
1.49% |
| 2025/03/31 |
323.0999 |
-0.58% |
2025/03/17 |
320.2715 |
-0.36% |
| 2025/03/28 |
324.9949 |
-0.77% |
2025/03/14 |
321.4384 |
0.37% |
| 2025/03/27 |
327.5061 |
2.52% |
2025/03/13 |
320.2528 |
1.67% |
| 2025/03/26 |
319.4685 |
0.10% |
2025/03/12 |
314.9971 |
1.80% |
| 2025/03/25 |
319.1418 |
2.20% |
2025/03/11 |
309.4333 |
1.90% |
| 2025/03/24 |
312.2618 |
-0.11% |
2025/03/10 |
303.673 |
-0.85% |
| 2025/03/21 |
312.5979 |
-1.49% |
2025/03/07 |
306.278 |
-1.59% |
| 2025/03/20 |
317.3122 |
-0.63% |
2025/03/06 |
311.2163 |
0.62% |
|
