|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 657.1863 |
8.37 |
1.29% |
662.6889 |
642.4833 |
- |
4.15% |
09:54 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 660.35 |
664.57 |
688.92 |
673.60 |
710.07 |
544.54 |
684.920 (-4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
657.1863 |
1.29% |
2026/05/21 |
675.5605 |
0.72% |
| 2026/06/03 |
648.8135 |
-2.46% |
2026/05/20 |
670.7094 |
1.36% |
| 2026/06/02 |
665.2068 |
0.40% |
2026/05/19 |
661.7116 |
-2.95% |
| 2026/06/01 |
662.5479 |
-0.82% |
2026/05/18 |
681.8291 |
-0.13% |
| 2026/05/29 |
668.0153 |
-0.05% |
2026/05/15 |
682.736 |
-9.12% |
| 2026/05/28 |
668.3411 |
1.36% |
2026/05/14 |
751.241 |
-4.52% |
| 2026/05/27 |
659.3873 |
-2.23% |
2026/05/13 |
786.8098 |
4.41% |
| 2026/05/26 |
674.4512 |
0.53% |
2026/05/12 |
753.5565 |
-0.42% |
| 2026/05/25 |
670.868 |
0.00% |
2026/05/11 |
756.6996 |
6.29% |
| 2026/05/22 |
670.8679 |
-0.69% |
2026/05/08 |
711.9481 |
0.85% |
|
