|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 544.6965 |
0.94 |
0.17% |
555.1981 |
544.5625 |
- |
97.64% |
09:35 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 530.41 |
521.97 |
491.89 |
453.13 |
403.95 |
351.02 |
458.466 (18.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
544.6965 |
0.17% |
2025/11/26 |
477.71 |
3.53% |
| 2025/12/09 |
543.7581 |
4.17% |
2025/11/25 |
461.4348 |
1.31% |
| 2025/12/08 |
521.9953 |
-1.10% |
2025/11/24 |
455.456 |
0.80% |
| 2025/12/05 |
527.7868 |
2.72% |
2025/11/21 |
451.8448 |
-0.78% |
| 2025/12/04 |
513.8264 |
-1.93% |
2025/11/20 |
455.4198 |
-1.06% |
| 2025/12/03 |
523.9169 |
-0.14% |
2025/11/19 |
460.3086 |
0.70% |
| 2025/12/02 |
524.6587 |
-0.83% |
2025/11/18 |
457.1179 |
-0.38% |
| 2025/12/01 |
529.056 |
3.55% |
2025/11/17 |
458.8786 |
0.04% |
| 2025/11/28 |
510.895 |
6.63% |
2025/11/14 |
458.7088 |
-4.67% |
| 2025/11/27 |
479.1132 |
0.29% |
2025/11/13 |
481.1688 |
-0.52% |
|
