|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 752.1133 |
23.23 |
3.19% |
755.8827 |
725.4612 |
- |
19.19% |
13:45 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
128.96% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 749.44 |
772.61 |
739.30 |
733.67 |
595.04 |
453.00 |
733.685 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
752.1133 |
3.19% |
2026/02/20 |
735.918 |
6.06% |
| 2026/03/05 |
728.8847 |
-1.21% |
2026/02/19 |
693.8511 |
0.04% |
| 2026/03/04 |
737.7806 |
-0.35% |
2026/02/18 |
693.541 |
5.58% |
| 2026/03/03 |
740.3438 |
-6.05% |
2026/02/17 |
656.884 |
-5.69% |
| 2026/03/02 |
788.0604 |
-5.11% |
2026/02/16 |
696.547 |
-0.00% |
| 2026/02/27 |
830.4732 |
6.91% |
2026/02/13 |
696.5473 |
1.96% |
| 2026/02/26 |
776.8053 |
-4.42% |
2026/02/12 |
683.181 |
-8.91% |
| 2026/02/25 |
812.6903 |
3.97% |
2026/02/11 |
749.9997 |
4.40% |
| 2026/02/24 |
781.6479 |
0.56% |
2026/02/10 |
718.4147 |
-2.25% |
| 2026/02/23 |
777.302 |
5.62% |
2026/02/09 |
734.9478 |
6.94% |
|
