|
|
S&P DJ Commodity Silver index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 293.50 |
-5.50 |
-1.84% |
298.20 |
291.37 |
- |
6.49% |
15:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-12.77% |
13.63% |
4.79% |
-11.95% |
11.49% |
41.92% |
-12.30% |
0.52% |
-5.29% |
14.55% |
S&P DJ Commodity Silver
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 292.28 |
291.55 |
286.66 |
295.12 |
292.73 |
278.13 |
293.395 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
293.50 |
-1.84% |
2025/01/03 |
283.36 |
0.55% |
| 2025/01/16 |
299.00 |
0.62% |
2025/01/02 |
281.80 |
2.25% |
| 2025/01/15 |
297.17 |
3.89% |
2025/01/01 |
275.60 |
0.00% |
| 2025/01/14 |
286.05 |
0.14% |
2024/12/31 |
275.60 |
-0.58% |
| 2025/01/13 |
285.66 |
-3.21% |
2024/12/30 |
277.20 |
-1.86% |
| 2025/01/10 |
295.13 |
0.96% |
2024/12/27 |
282.44 |
-1.39% |
| 2025/01/09 |
292.31 |
1.06% |
2024/12/26 |
286.41 |
0.35% |
| 2025/01/08 |
289.25 |
0.01% |
2024/12/25 |
285.41 |
0.00% |
| 2025/01/07 |
289.21 |
0.34% |
2024/12/24 |
285.41 |
0.31% |
| 2025/01/06 |
288.24 |
1.72% |
2024/12/23 |
284.53 |
0.77% |
|
