|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 711.91 |
-103.57 |
-12.70% |
766.23 |
706.38 |
- |
11.12% |
15:49 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -12.70% |
-11.78% |
11.12% |
9.55% |
32.58% |
81.61% |
11.12% |
141.78% |
-15.98% |
10.95% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.66 |
788.13 |
743.53 |
648.98 |
584.68 |
459.76 |
672.846 (5.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
711.91 |
-12.70% |
2026/01/15 |
736.18 |
0.39% |
| 2026/01/29 |
815.48 |
-3.75% |
2026/01/14 |
733.32 |
0.17% |
| 2026/01/28 |
847.27 |
3.17% |
2026/01/13 |
732.06 |
1.32% |
| 2026/01/27 |
821.21 |
1.08% |
2026/01/12 |
722.5 |
3.50% |
| 2026/01/26 |
812.44 |
0.68% |
2026/01/09 |
698.06 |
1.53% |
| 2026/01/23 |
806.93 |
1.81% |
2026/01/08 |
687.52 |
0.37% |
| 2026/01/22 |
792.61 |
3.92% |
2026/01/07 |
684.99 |
-1.01% |
| 2026/01/21 |
762.71 |
-1.61% |
2026/01/06 |
691.95 |
4.68% |
| 2026/01/20 |
775.19 |
5.39% |
2026/01/05 |
661.01 |
3.02% |
| 2026/01/16 |
735.55 |
-0.09% |
2026/01/02 |
641.66 |
0.15% |
|
StockCharts