|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 362.08 |
-6.68 |
-1.81% |
363.38 |
357.64 |
- |
43.44% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.81% |
-3.81% |
6.13% |
8.21% |
28.03% |
18.16% |
43.44% |
42.15% |
-5.53% |
40.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 369.21 |
372.25 |
351.88 |
325.76 |
299.22 |
286.58 |
331.519 (9.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
362.08 |
-1.81% |
2025/04/10 |
348.86 |
4.78% |
| 2025/04/24 |
368.76 |
1.70% |
2025/04/09 |
332.95 |
7.75% |
| 2025/04/23 |
362.59 |
-2.70% |
2025/04/08 |
309.0 |
-0.52% |
| 2025/04/22 |
372.65 |
-1.92% |
2025/04/07 |
310.6 |
0.41% |
| 2025/04/21 |
379.95 |
0.94% |
2025/04/04 |
309.33 |
-9.24% |
| 2025/04/17 |
376.42 |
-1.79% |
2025/04/03 |
340.82 |
-0.42% |
| 2025/04/16 |
383.28 |
2.32% |
2025/04/02 |
342.25 |
0.18% |
| 2025/04/15 |
374.6 |
0.76% |
2025/04/01 |
341.62 |
0.13% |
| 2025/04/14 |
371.78 |
0.37% |
2025/03/31 |
341.17 |
0.79% |
| 2025/04/11 |
370.41 |
6.18% |
2025/03/28 |
338.51 |
-0.37% |
|
StockCharts