|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 665.51 |
18.35 |
2.84% |
667.89 |
654.96 |
- |
3.88% |
09:55 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.37% |
-1.00% |
-4.89% |
-2.02% |
-18.81% |
7.75% |
1.01% |
66.80% |
-25.75% |
5.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 665.21 |
663.04 |
679.32 |
693.19 |
716.88 |
590.05 |
696.409 (-4.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
665.51 |
2.84% |
2026/05/20 |
658.25 |
3.04% |
| 2026/06/03 |
647.16 |
-3.37% |
2026/05/19 |
638.8 |
-3.64% |
| 2026/06/02 |
669.76 |
0.99% |
2026/05/18 |
662.92 |
-0.25% |
| 2026/06/01 |
663.19 |
-2.54% |
2026/05/15 |
664.57 |
-7.06% |
| 2026/05/29 |
680.44 |
2.07% |
2026/05/14 |
715.02 |
-2.14% |
| 2026/05/28 |
666.67 |
1.98% |
2026/05/13 |
730.63 |
-0.79% |
| 2026/05/27 |
653.71 |
-3.17% |
2026/05/12 |
736.48 |
-0.55% |
| 2026/05/26 |
675.09 |
3.71% |
2026/05/11 |
740.59 |
3.60% |
| 2026/05/22 |
650.91 |
-1.08% |
2026/05/08 |
714.85 |
3.01% |
| 2026/05/21 |
658.0 |
-0.04% |
2026/05/07 |
693.94 |
-0.83% |
|
StockCharts