|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 730.63 |
-5.85 |
-0.79% |
738.43 |
718.54 |
- |
14.04% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.79% |
4.41% |
9.00% |
-2.41% |
-7.07% |
27.45% |
14.04% |
114.01% |
-16.17% |
19.47% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 723.30 |
695.00 |
703.53 |
729.92 |
707.81 |
572.07 |
724.112 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
730.63 |
-0.79% |
2026/04/29 |
654.8 |
-2.67% |
| 2026/05/12 |
736.48 |
-0.55% |
2026/04/28 |
672.73 |
-4.51% |
| 2026/05/11 |
740.59 |
3.60% |
2026/04/27 |
704.5 |
-1.89% |
| 2026/05/08 |
714.85 |
3.01% |
2026/04/24 |
718.08 |
2.40% |
| 2026/05/07 |
693.94 |
-0.83% |
2026/04/23 |
701.22 |
-1.87% |
| 2026/05/06 |
699.75 |
7.45% |
2026/04/22 |
714.56 |
1.22% |
| 2026/05/05 |
651.25 |
-0.06% |
2026/04/21 |
705.93 |
-5.89% |
| 2026/05/04 |
651.65 |
-1.34% |
2026/04/20 |
750.12 |
-1.51% |
| 2026/05/01 |
660.52 |
-1.46% |
2026/04/17 |
761.63 |
3.32% |
| 2026/04/30 |
670.29 |
2.37% |
2026/04/16 |
737.15 |
-0.32% |
|
StockCharts