|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 655.81 |
23.02 |
3.64% |
661.82 |
630.5 |
- |
2.36% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.64% |
7.24% |
-24.75% |
-24.75% |
-3.79% |
17.02% |
2.36% |
93.02% |
-24.75% |
7.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.87 |
657.81 |
719.44 |
746.33 |
666.30 |
527.19 |
741.025 (-11.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
655.81 |
3.64% |
2026/03/13 |
714.02 |
-5.58% |
| 2026/03/26 |
632.79 |
-3.49% |
2026/03/12 |
756.21 |
-1.74% |
| 2026/03/25 |
655.64 |
2.87% |
2026/03/11 |
769.59 |
-2.01% |
| 2026/03/24 |
637.34 |
0.72% |
2026/03/10 |
785.4 |
1.08% |
| 2026/03/23 |
632.76 |
3.47% |
2026/03/09 |
777.01 |
0.41% |
| 2026/03/20 |
611.56 |
-3.76% |
2026/03/06 |
773.85 |
0.64% |
| 2026/03/19 |
635.44 |
-6.01% |
2026/03/05 |
768.92 |
-3.78% |
| 2026/03/18 |
676.08 |
-5.96% |
2026/03/04 |
799.12 |
0.26% |
| 2026/03/17 |
718.9 |
-0.40% |
2026/03/03 |
797.05 |
-8.33% |
| 2026/03/16 |
721.8 |
1.09% |
2026/03/02 |
869.48 |
-0.24% |
|
StockCharts