|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 773.85 |
4.93 |
0.64% |
775.04 |
744.03 |
- |
20.79% |
13:49 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
-11.21% |
-11.21% |
5.77% |
28.54% |
55.93% |
20.79% |
152.19% |
-11.21% |
20.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
153.82% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 801.68 |
823.83 |
799.81 |
734.96 |
648.30 |
504.95 |
750.487 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
773.85 |
0.64% |
2026/02/20 |
802.56 |
1.56% |
| 2026/03/05 |
768.92 |
-3.78% |
2026/02/19 |
790.21 |
1.22% |
| 2026/03/04 |
799.12 |
0.26% |
2026/02/18 |
780.66 |
2.43% |
| 2026/03/03 |
797.05 |
-8.33% |
2026/02/17 |
762.17 |
-3.06% |
| 2026/03/02 |
869.48 |
-0.24% |
2026/02/13 |
786.21 |
3.99% |
| 2026/02/27 |
871.56 |
1.41% |
2026/02/12 |
756.04 |
-5.15% |
| 2026/02/26 |
859.4 |
2.49% |
2026/02/11 |
797.09 |
2.31% |
| 2026/02/25 |
838.5 |
0.07% |
2026/02/10 |
779.08 |
0.87% |
| 2026/02/24 |
837.91 |
1.87% |
2026/02/09 |
772.35 |
5.56% |
| 2026/02/23 |
822.49 |
2.48% |
2026/02/06 |
731.65 |
5.11% |
|
StockCharts