|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 394.26 |
2.49 |
0.64% |
394.58 |
388.77 |
- |
56.19% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
0.45% |
1.92% |
1.62% |
15.68% |
51.13% |
56.19% |
51.01% |
-1.51% |
53.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 387.27 |
388.56 |
388.99 |
370.81 |
338.85 |
308.00 |
374.096 (5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
394.26 |
0.64% |
2025/06/18 |
393.49 |
-0.62% |
| 2025/07/02 |
391.77 |
1.27% |
2025/06/17 |
395.96 |
-0.33% |
| 2025/07/01 |
386.86 |
0.01% |
2025/06/16 |
397.29 |
-0.75% |
| 2025/06/30 |
386.82 |
2.71% |
2025/06/13 |
400.29 |
2.03% |
| 2025/06/27 |
376.62 |
-4.04% |
2025/06/12 |
392.32 |
2.74% |
| 2025/06/26 |
392.48 |
1.63% |
2025/06/11 |
381.87 |
1.05% |
| 2025/06/25 |
386.18 |
0.07% |
2025/06/10 |
377.91 |
-1.54% |
| 2025/06/24 |
385.91 |
-2.27% |
2025/06/09 |
383.81 |
0.92% |
| 2025/06/23 |
394.88 |
1.31% |
2025/06/06 |
380.32 |
-2.73% |
| 2025/06/20 |
389.79 |
-0.94% |
2025/06/05 |
391.0 |
0.23% |
|
StockCharts