|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 342.25 |
0.63 |
0.18% |
342.42 |
335.98 |
- |
35.59% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
3.04% |
0.32% |
15.00% |
30.03% |
14.32% |
35.59% |
43.60% |
0.00% |
32.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
58.64% |
7.12% |
-12.19% |
48.02% |
26.02% |
-9.14% |
-11.11% |
1.93% |
7.59% |
DJ Prec Metals
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 340.66 |
336.80 |
327.86 |
303.98 |
292.96 |
279.36 |
307.846 (11.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
342.25 |
0.18% |
2025/03/19 |
335.83 |
0.61% |
| 2025/04/01 |
341.62 |
0.13% |
2025/03/18 |
333.78 |
0.66% |
| 2025/03/31 |
341.17 |
0.79% |
2025/03/17 |
331.58 |
2.44% |
| 2025/03/28 |
338.51 |
-0.37% |
2025/03/14 |
323.69 |
0.82% |
| 2025/03/27 |
339.77 |
2.30% |
2025/03/13 |
321.05 |
2.57% |
| 2025/03/26 |
332.14 |
-0.74% |
2025/03/12 |
313.02 |
0.37% |
| 2025/03/25 |
334.6 |
1.35% |
2025/03/11 |
311.86 |
3.29% |
| 2025/03/24 |
330.15 |
-0.56% |
2025/03/10 |
301.92 |
-2.52% |
| 2025/03/21 |
332.0 |
-1.12% |
2025/03/07 |
309.74 |
0.94% |
| 2025/03/20 |
335.76 |
-0.02% |
2025/03/06 |
306.85 |
-0.98% |
|
StockCharts