|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 423.34 |
-4.28 |
-1.00% |
- |
- |
- |
7.95% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.00% |
-2.10% |
-2.10% |
2.77% |
6.67% |
4.37% |
7.95% |
3.33% |
-2.46% |
8.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 429.68 |
430.00 |
426.44 |
406.97 |
403.46 |
401.15 |
411.688 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
423.34 |
-1.00% |
2026/02/20 |
428.28 |
0.80% |
| 2026/03/05 |
427.62 |
-1.03% |
2026/02/19 |
424.86 |
-0.14% |
| 2026/03/04 |
432.08 |
0.17% |
2026/02/18 |
425.44 |
-1.75% |
| 2026/03/03 |
431.34 |
-0.62% |
2026/02/17 |
433.02 |
1.04% |
| 2026/03/02 |
434.01 |
0.37% |
2026/02/13 |
428.56 |
1.36% |
| 2026/02/27 |
432.42 |
0.27% |
2026/02/12 |
422.79 |
0.40% |
| 2026/02/26 |
431.27 |
0.63% |
2026/02/11 |
421.09 |
0.39% |
| 2026/02/25 |
428.58 |
-0.31% |
2026/02/10 |
419.44 |
1.45% |
| 2026/02/24 |
429.91 |
0.11% |
2026/02/09 |
413.46 |
0.37% |
| 2026/02/23 |
429.42 |
0.27% |
2026/02/06 |
411.93 |
1.51% |
|
StockCharts