|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 447.61 |
4.58 |
1.03% |
- |
- |
- |
14.14% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.24% |
-0.74% |
0.24% |
2.93% |
9.40% |
12.97% |
12.97% |
10.70% |
-2.36% |
13.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 447.52 |
445.47 |
444.78 |
438.31 |
425.51 |
411.20 |
437.684 (2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
447.61 |
1.03% |
2026/06/17 |
436.07 |
-2.45% |
| 2026/07/01 |
443.03 |
0.24% |
2026/06/16 |
447.00 |
0.08% |
| 2026/06/30 |
441.99 |
-2.04% |
2026/06/15 |
446.64 |
-0.96% |
| 2026/06/29 |
451.19 |
-0.57% |
2026/06/12 |
450.98 |
0.92% |
| 2026/06/26 |
453.76 |
1.42% |
2026/06/11 |
446.88 |
0.02% |
| 2026/06/25 |
447.40 |
0.24% |
2026/06/10 |
446.81 |
0.04% |
| 2026/06/24 |
446.34 |
-0.10% |
2026/06/09 |
446.64 |
2.22% |
| 2026/06/23 |
446.78 |
1.31% |
2026/06/08 |
436.96 |
-1.41% |
| 2026/06/22 |
440.99 |
1.24% |
2026/06/05 |
443.21 |
0.79% |
| 2026/06/18 |
435.58 |
-0.11% |
2026/06/04 |
439.74 |
1.81% |
|
StockCharts