|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 402.57 |
0.86 |
0.21% |
- |
- |
- |
2.65% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.21% |
0.56% |
2.65% |
1.62% |
2.02% |
0.87% |
2.65% |
-0.15% |
-1.82% |
2.82% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.71 |
401.50 |
399.15 |
397.06 |
398.98 |
399.56 |
397.577 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
402.57 |
0.21% |
2026/01/15 |
405.30 |
0.55% |
| 2026/01/29 |
401.71 |
1.63% |
2026/01/14 |
403.09 |
0.95% |
| 2026/01/28 |
395.27 |
-1.09% |
2026/01/13 |
399.29 |
0.64% |
| 2026/01/27 |
399.61 |
0.06% |
2026/01/12 |
396.76 |
0.13% |
| 2026/01/26 |
399.37 |
-0.24% |
2026/01/09 |
396.23 |
0.23% |
| 2026/01/23 |
400.32 |
0.31% |
2026/01/08 |
395.32 |
0.97% |
| 2026/01/22 |
399.07 |
-1.23% |
2026/01/07 |
391.53 |
-0.92% |
| 2026/01/21 |
404.06 |
0.25% |
2026/01/06 |
395.17 |
0.68% |
| 2026/01/20 |
403.05 |
-1.70% |
2026/01/05 |
392.49 |
-0.05% |
| 2026/01/16 |
410.02 |
1.16% |
2026/01/02 |
392.69 |
0.14% |
|
StockCharts