|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.84 |
0.50 |
0.12% |
- |
- |
- |
0.82% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
1.72% |
0.97% |
0.48% |
1.69% |
0.54% |
0.82% |
6.73% |
-4.59% |
12.43% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 399.51 |
400.02 |
400.81 |
395.47 |
399.76 |
407.13 |
397.757 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
401.84 |
0.12% |
2025/06/18 |
400.14 |
0.27% |
| 2025/07/02 |
401.34 |
0.28% |
2025/06/17 |
399.08 |
-0.18% |
| 2025/07/01 |
400.22 |
0.57% |
2025/06/16 |
399.79 |
-0.11% |
| 2025/06/30 |
397.97 |
0.45% |
2025/06/13 |
400.23 |
-1.02% |
| 2025/06/27 |
396.17 |
0.28% |
2025/06/12 |
404.34 |
0.41% |
| 2025/06/26 |
395.05 |
-0.29% |
2025/06/11 |
402.70 |
-0.64% |
| 2025/06/25 |
396.18 |
-2.48% |
2025/06/10 |
405.29 |
0.73% |
| 2025/06/24 |
406.24 |
0.23% |
2025/06/09 |
402.37 |
0.08% |
| 2025/06/23 |
405.31 |
1.37% |
2025/06/06 |
402.05 |
0.48% |
| 2025/06/20 |
399.84 |
-0.07% |
2025/06/05 |
400.11 |
-0.11% |
|
StockCharts