|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 437.85 |
-3.38 |
-0.77% |
- |
- |
- |
11.65% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.77% |
-0.96% |
-0.24% |
2.98% |
2.17% |
10.55% |
11.65% |
10.62% |
-0.96% |
11.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.80 |
438.93 |
436.27 |
424.33 |
412.23 |
405.66 |
426.461 (2.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
437.85 |
-0.77% |
2026/04/29 |
431.92 |
-0.65% |
| 2026/05/12 |
441.23 |
0.12% |
2026/04/28 |
434.73 |
1.00% |
| 2026/05/11 |
440.69 |
0.06% |
2026/04/27 |
430.43 |
-0.58% |
| 2026/05/08 |
440.41 |
0.36% |
2026/04/24 |
432.95 |
-0.25% |
| 2026/05/07 |
438.82 |
-0.74% |
2026/04/23 |
434.02 |
1.37% |
| 2026/05/06 |
442.10 |
1.34% |
2026/04/22 |
428.15 |
-0.97% |
| 2026/05/05 |
436.27 |
0.27% |
2026/04/21 |
432.33 |
-1.77% |
| 2026/05/04 |
435.09 |
-0.66% |
2026/04/20 |
440.11 |
0.28% |
| 2026/05/01 |
437.98 |
-0.21% |
2026/04/17 |
438.89 |
1.48% |
| 2026/04/30 |
438.90 |
1.62% |
2026/04/16 |
432.50 |
0.91% |
|
StockCharts