|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.64 |
2.04 |
0.52% |
- |
- |
- |
-0.48% |
15:44 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.64% |
-1.35% |
-0.18% |
-2.49% |
0.08% |
-2.39% |
-0.99% |
-5.92% |
-6.31% |
10.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 396.99 |
398.07 |
399.50 |
401.20 |
400.34 |
402.53 |
399.983 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
396.64 |
0.52% |
2025/11/04 |
395.80 |
0.19% |
| 2025/11/17 |
394.60 |
-0.64% |
2025/11/03 |
395.05 |
-0.07% |
| 2025/11/14 |
397.16 |
0.28% |
2025/10/31 |
395.33 |
0.18% |
| 2025/11/13 |
396.05 |
-1.12% |
2025/10/30 |
394.60 |
0.56% |
| 2025/11/12 |
400.52 |
-0.89% |
2025/10/29 |
392.42 |
-2.25% |
| 2025/11/11 |
404.10 |
1.03% |
2025/10/28 |
401.44 |
-2.10% |
| 2025/11/10 |
400.00 |
-0.22% |
2025/10/27 |
410.07 |
0.32% |
| 2025/11/07 |
400.87 |
1.56% |
2025/10/24 |
408.76 |
0.31% |
| 2025/11/06 |
394.72 |
-0.35% |
2025/10/23 |
407.48 |
-0.19% |
| 2025/11/05 |
396.09 |
0.07% |
2025/10/22 |
408.24 |
0.39% |
|
StockCharts