|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 454.89 |
-6.36 |
-1.38% |
- |
- |
- |
16.00% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.18% |
1.48% |
4.36% |
2.23% |
6.79% |
14.82% |
17.62% |
13.77% |
-0.47% |
17.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 460.51 |
458.22 |
453.05 |
445.27 |
433.74 |
415.13 |
446.814 (1.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
454.89 |
-1.38% |
2026/07/16 |
458.02 |
2.34% |
| 2026/07/29 |
461.25 |
-0.18% |
2026/07/15 |
447.54 |
-0.07% |
| 2026/07/28 |
462.10 |
0.26% |
2026/07/14 |
447.87 |
-0.14% |
| 2026/07/27 |
460.90 |
-0.54% |
2026/07/13 |
448.48 |
0.59% |
| 2026/07/24 |
463.41 |
2.14% |
2026/07/10 |
445.85 |
0.41% |
| 2026/07/23 |
453.70 |
-0.18% |
2026/07/09 |
444.02 |
0.16% |
| 2026/07/22 |
454.54 |
-0.52% |
2026/07/08 |
443.31 |
-1.55% |
| 2026/07/21 |
456.93 |
0.18% |
2026/07/07 |
450.28 |
1.24% |
| 2026/07/20 |
456.12 |
-0.50% |
2026/07/06 |
444.75 |
-0.85% |
| 2026/07/17 |
458.39 |
0.08% |
2026/07/02 |
448.57 |
1.25% |
|
StockCharts