|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 393.80 |
1.40 |
0.36% |
- |
- |
- |
-1.19% |
09:44 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.52% |
-1.34% |
-2.78% |
-2.11% |
-2.50% |
-2.48% |
-1.55% |
-8.02% |
-6.83% |
9.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.95 |
397.54 |
396.94 |
399.59 |
399.79 |
401.04 |
398.579 (-1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
393.80 |
0.36% |
2025/11/25 |
400.24 |
0.73% |
| 2025/12/09 |
392.40 |
-0.52% |
2025/11/24 |
397.35 |
0.14% |
| 2025/12/08 |
394.45 |
-0.61% |
2025/11/21 |
396.80 |
1.36% |
| 2025/12/05 |
396.88 |
-0.08% |
2025/11/20 |
391.49 |
-0.35% |
| 2025/12/04 |
397.20 |
-0.23% |
2025/11/19 |
392.88 |
-0.88% |
| 2025/12/03 |
398.13 |
0.10% |
2025/11/18 |
396.36 |
0.45% |
| 2025/12/02 |
397.72 |
-0.29% |
2025/11/17 |
394.60 |
-0.64% |
| 2025/12/01 |
398.89 |
-1.17% |
2025/11/14 |
397.16 |
0.28% |
| 2025/11/28 |
403.62 |
0.32% |
2025/11/13 |
396.05 |
-1.12% |
| 2025/11/26 |
402.34 |
0.52% |
2025/11/12 |
400.52 |
-0.89% |
|
StockCharts