|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 396.23 |
0.91 |
0.23% |
- |
- |
- |
1.04% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.23% |
0.90% |
1.04% |
0.98% |
0.14% |
-0.31% |
1.04% |
1.08% |
0.00% |
1.20% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
-1.61% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.15 |
394.14 |
393.69 |
397.37 |
398.78 |
399.17 |
396.353 (-0.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
396.23 |
0.23% |
2025/12/24 |
394.13 |
0.72% |
| 2026/01/08 |
395.32 |
0.97% |
2025/12/23 |
391.31 |
-0.12% |
| 2026/01/07 |
391.53 |
-0.92% |
2025/12/22 |
391.79 |
0.45% |
| 2026/01/06 |
395.17 |
0.68% |
2025/12/19 |
390.05 |
-0.44% |
| 2026/01/05 |
392.49 |
-0.05% |
2025/12/18 |
391.78 |
-0.65% |
| 2026/01/02 |
392.69 |
0.14% |
2025/12/17 |
394.33 |
0.40% |
| 2025/12/31 |
392.16 |
-1.01% |
2025/12/16 |
392.75 |
-0.99% |
| 2025/12/30 |
396.15 |
0.24% |
2025/12/15 |
396.68 |
0.50% |
| 2025/12/29 |
395.20 |
0.18% |
2025/12/12 |
394.72 |
-0.04% |
| 2025/12/26 |
394.49 |
0.09% |
2025/12/11 |
394.88 |
0.34% |
|
StockCharts