|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 407.74 |
1.71 |
0.42% |
- |
- |
- |
2.30% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.42% |
0.98% |
0.47% |
-2.54% |
3.31% |
-5.89% |
2.30% |
8.77% |
-3.19% |
6.53% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 405.02 |
404.26 |
404.77 |
404.67 |
412.88 |
401.20 |
405.881 (0.46%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
407.74 |
0.42% |
2025/03/19 |
405.99 |
0.01% |
| 2025/04/01 |
406.03 |
0.05% |
2025/03/18 |
405.93 |
-0.45% |
| 2025/03/31 |
405.82 |
0.74% |
2025/03/17 |
407.78 |
1.56% |
| 2025/03/28 |
402.85 |
0.04% |
2025/03/14 |
401.53 |
1.77% |
| 2025/03/27 |
402.67 |
-0.28% |
2025/03/13 |
394.54 |
-1.88% |
| 2025/03/26 |
403.80 |
0.59% |
2025/03/12 |
402.08 |
-0.48% |
| 2025/03/25 |
401.43 |
-1.20% |
2025/03/11 |
404.01 |
-1.10% |
| 2025/03/24 |
406.30 |
1.39% |
2025/03/10 |
408.51 |
-1.03% |
| 2025/03/21 |
400.73 |
-1.12% |
2025/03/07 |
412.75 |
0.75% |
| 2025/03/20 |
405.26 |
-0.18% |
2025/03/06 |
409.68 |
-2.42% |
|
StockCharts