|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 405.63 |
3.96 |
0.99% |
- |
- |
- |
1.77% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
0.00% |
0.00% |
2.09% |
1.38% |
-3.38% |
1.77% |
-5.13% |
-3.69% |
13.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-0.97% |
4.81% |
4.56% |
-7.97% |
24.07% |
-8.13% |
37.21% |
-27.60% |
6.72% |
0.86% |
REITs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 402.15 |
402.73 |
398.51 |
399.59 |
397.49 |
408.40 |
398.985 (1.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
405.63 |
0.99% |
2025/08/21 |
398.35 |
-0.30% |
| 2025/09/04 |
401.67 |
0.66% |
2025/08/20 |
399.55 |
0.33% |
| 2025/09/03 |
399.02 |
0.05% |
2025/08/19 |
398.24 |
1.90% |
| 2025/09/02 |
398.82 |
-1.68% |
2025/08/18 |
390.82 |
-0.88% |
| 2025/08/29 |
405.62 |
0.60% |
2025/08/15 |
394.28 |
0.52% |
| 2025/08/28 |
403.22 |
-0.30% |
2025/08/14 |
392.25 |
-0.80% |
| 2025/08/27 |
404.44 |
0.75% |
2025/08/13 |
395.43 |
0.83% |
| 2025/08/26 |
401.41 |
-0.28% |
2025/08/12 |
392.16 |
0.61% |
| 2025/08/25 |
402.54 |
-0.60% |
2025/08/11 |
389.79 |
-0.55% |
| 2025/08/22 |
404.95 |
1.66% |
2025/08/08 |
391.96 |
-0.94% |
|
StockCharts