|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 115.15 |
0.80 |
0.70% |
115.23 |
112.93 |
- |
35.23% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.70% |
3.44% |
0.96% |
15.96% |
30.88% |
-0.34% |
35.23% |
36.19% |
0.00% |
33.29% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 114.11 |
112.64 |
109.07 |
102.56 |
101.40 |
100.56 |
103.320 (11.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
115.15 |
0.70% |
2025/03/19 |
111.83 |
0.98% |
| 2025/04/01 |
114.35 |
0.26% |
2025/03/18 |
110.74 |
1.04% |
| 2025/03/31 |
114.05 |
0.46% |
2025/03/17 |
109.6 |
2.40% |
| 2025/03/28 |
113.53 |
0.06% |
2025/03/14 |
107.03 |
0.82% |
| 2025/03/27 |
113.46 |
1.92% |
2025/03/13 |
106.16 |
3.62% |
| 2025/03/26 |
111.32 |
-0.33% |
2025/03/12 |
102.45 |
0.03% |
| 2025/03/25 |
111.69 |
1.73% |
2025/03/11 |
102.42 |
2.70% |
| 2025/03/24 |
109.79 |
-1.09% |
2025/03/10 |
99.73 |
-2.99% |
| 2025/03/21 |
111.0 |
-0.97% |
2025/03/07 |
102.8 |
0.63% |
| 2025/03/20 |
112.09 |
0.23% |
2025/03/06 |
102.16 |
-0.17% |
|
StockCharts