|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 266.36 |
-0.16 |
-0.06% |
268.91 |
258.39 |
- |
18.56% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.06% |
-11.25% |
-11.25% |
1.44% |
24.92% |
53.23% |
18.56% |
160.73% |
-11.25% |
18.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.58 |
284.23 |
279.76 |
257.23 |
227.08 |
176.39 |
262.505 (1.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
266.36 |
-0.06% |
2026/02/20 |
279.14 |
0.14% |
| 2026/03/05 |
266.52 |
-3.16% |
2026/02/19 |
278.74 |
-0.15% |
| 2026/03/04 |
275.21 |
0.11% |
2026/02/18 |
279.15 |
1.70% |
| 2026/03/03 |
274.92 |
-8.33% |
2026/02/17 |
274.49 |
-2.80% |
| 2026/03/02 |
299.9 |
-0.07% |
2026/02/13 |
282.41 |
5.75% |
| 2026/02/27 |
300.11 |
1.68% |
2026/02/12 |
267.06 |
-4.40% |
| 2026/02/26 |
295.16 |
1.94% |
2026/02/11 |
279.35 |
1.17% |
| 2026/02/25 |
289.54 |
0.33% |
2026/02/10 |
276.13 |
0.84% |
| 2026/02/24 |
288.59 |
0.89% |
2026/02/09 |
273.84 |
4.29% |
| 2026/02/23 |
286.04 |
2.47% |
2026/02/06 |
262.57 |
6.00% |
|
StockCharts