|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 251.32 |
-32.57 |
-11.47% |
270.79 |
248.54 |
- |
11.86% |
15:31 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -10.16% |
-10.79% |
11.86% |
10.62% |
34.40% |
76.74% |
11.86% |
152.68% |
-13.98% |
11.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 278.53 |
274.84 |
260.50 |
227.20 |
205.19 |
160.35 |
235.591 (6.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
251.32 |
-10.16% |
2026/01/15 |
258.22 |
-0.15% |
| 2026/01/29 |
279.74 |
-4.26% |
2026/01/14 |
258.6 |
0.49% |
| 2026/01/28 |
292.18 |
2.04% |
2026/01/13 |
257.34 |
1.39% |
| 2026/01/27 |
286.33 |
1.14% |
2026/01/12 |
253.8 |
3.63% |
| 2026/01/26 |
283.1 |
0.49% |
2026/01/09 |
244.9 |
1.66% |
| 2026/01/23 |
281.73 |
2.52% |
2026/01/08 |
240.91 |
-0.87% |
| 2026/01/22 |
274.81 |
2.02% |
2026/01/07 |
243.03 |
-1.01% |
| 2026/01/21 |
269.37 |
-0.93% |
2026/01/06 |
245.52 |
5.06% |
| 2026/01/20 |
271.9 |
4.82% |
2026/01/05 |
233.69 |
3.58% |
| 2026/01/16 |
259.4 |
0.46% |
2026/01/02 |
225.62 |
0.42% |
|
StockCharts