|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 200.28 |
2.29 |
1.16% |
200.83 |
195.68 |
- |
135.21% |
13:31 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.20% |
-0.50% |
7.68% |
-4.05% |
24.94% |
65.74% |
132.52% |
114.44% |
-10.68% |
129.18% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 203.07 |
197.22 |
191.33 |
189.93 |
166.26 |
133.73 |
190.508 (5.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
200.28 |
1.16% |
2025/11/04 |
176.4 |
-3.74% |
| 2025/11/17 |
197.99 |
-1.20% |
2025/11/03 |
183.25 |
-0.34% |
| 2025/11/14 |
200.4 |
-1.80% |
2025/10/31 |
183.87 |
-1.67% |
| 2025/11/13 |
204.08 |
-4.01% |
2025/10/30 |
186.99 |
2.72% |
| 2025/11/12 |
212.6 |
4.10% |
2025/10/29 |
182.03 |
0.39% |
| 2025/11/11 |
204.22 |
2.63% |
2025/10/28 |
181.32 |
0.98% |
| 2025/11/10 |
198.98 |
6.15% |
2025/10/27 |
179.56 |
-5.40% |
| 2025/11/07 |
187.45 |
2.15% |
2025/10/24 |
189.81 |
-3.64% |
| 2025/11/06 |
183.5 |
0.44% |
2025/10/23 |
196.99 |
1.46% |
| 2025/11/05 |
182.69 |
3.57% |
2025/10/22 |
194.16 |
0.15% |
|
StockCharts