|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 244.9 |
3.99 |
1.66% |
245.04 |
239.82 |
- |
9.00% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.66% |
8.55% |
9.00% |
15.51% |
25.16% |
80.07% |
9.00% |
172.57% |
-0.25% |
8.55% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 241.61 |
234.62 |
230.69 |
209.71 |
191.01 |
150.60 |
215.962 (13.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
244.9 |
1.66% |
2025/12/24 |
234.88 |
-0.22% |
| 2026/01/08 |
240.91 |
-0.87% |
2025/12/23 |
235.4 |
0.40% |
| 2026/01/07 |
243.03 |
-1.01% |
2025/12/22 |
234.47 |
3.20% |
| 2026/01/06 |
245.52 |
5.06% |
2025/12/19 |
227.19 |
1.73% |
| 2026/01/05 |
233.69 |
3.58% |
2025/12/18 |
223.33 |
0.28% |
| 2026/01/02 |
225.62 |
0.42% |
2025/12/17 |
222.71 |
0.85% |
| 2025/12/31 |
224.67 |
-1.11% |
2025/12/16 |
220.84 |
-0.86% |
| 2025/12/30 |
227.2 |
1.54% |
2025/12/15 |
222.75 |
1.08% |
| 2025/12/29 |
223.76 |
-5.57% |
2025/12/12 |
220.37 |
-2.32% |
| 2025/12/26 |
236.95 |
0.88% |
2025/12/11 |
225.6 |
5.46% |
|
StockCharts