|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 267.36 |
7.58 |
2.92% |
271.45 |
262.53 |
- |
19.00% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.01% |
-1.91% |
9.02% |
6.65% |
3.07% |
29.57% |
19.00% |
104.87% |
-10.91% |
24.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.86 |
264.69 |
249.13 |
263.79 |
239.98 |
192.40 |
256.440 (4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
267.36 |
3.01% |
2026/04/02 |
256.85 |
-0.33% |
| 2026/04/16 |
259.54 |
-0.07% |
2026/04/01 |
257.71 |
5.08% |
| 2026/04/15 |
259.73 |
-4.32% |
2026/03/31 |
245.25 |
5.73% |
| 2026/04/14 |
271.46 |
1.97% |
2026/03/30 |
231.95 |
0.55% |
| 2026/04/13 |
266.21 |
-2.33% |
2026/03/27 |
230.68 |
2.95% |
| 2026/04/10 |
272.57 |
1.23% |
2026/03/26 |
224.08 |
-2.54% |
| 2026/04/09 |
269.26 |
0.62% |
2026/03/25 |
229.92 |
2.84% |
| 2026/04/08 |
267.61 |
3.97% |
2026/03/24 |
223.57 |
0.84% |
| 2026/04/07 |
257.4 |
0.65% |
2026/03/23 |
221.7 |
3.63% |
| 2026/04/06 |
255.74 |
-0.43% |
2026/03/20 |
213.93 |
-4.27% |
|
StockCharts