|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 212.25 |
10.27 |
5.08% |
212.62 |
202.99 |
- |
-5.53% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.77% |
-4.78% |
-3.95% |
-4.91% |
-15.95% |
-27.80% |
-10.10% |
39.47% |
-32.70% |
2.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
163.85% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 206.51 |
205.61 |
208.26 |
227.01 |
243.69 |
220.15 |
221.528 (-4.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
212.25 |
5.08% |
2026/07/16 |
201.26 |
-3.86% |
| 2026/07/29 |
201.98 |
-0.77% |
2026/07/15 |
209.35 |
-0.37% |
| 2026/07/28 |
203.55 |
-2.13% |
2026/07/14 |
210.13 |
1.32% |
| 2026/07/27 |
207.99 |
0.58% |
2026/07/13 |
207.39 |
-2.49% |
| 2026/07/24 |
206.8 |
-0.92% |
2026/07/10 |
212.68 |
0.32% |
| 2026/07/23 |
208.73 |
-1.59% |
2026/07/09 |
212.01 |
1.91% |
| 2026/07/22 |
212.11 |
3.32% |
2026/07/08 |
208.03 |
-1.88% |
| 2026/07/21 |
205.29 |
3.82% |
2026/07/07 |
212.01 |
-3.02% |
| 2026/07/20 |
197.74 |
-0.94% |
2026/07/06 |
218.61 |
0.46% |
| 2026/07/17 |
199.62 |
-0.81% |
2026/07/02 |
217.6 |
3.74% |
|
StockCharts