|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 173.83 |
3.55 |
2.08% |
175.98 |
171.66 |
- |
104.15% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.08% |
3.07% |
3.07% |
11.85% |
31.90% |
69.87% |
104.15% |
53.94% |
0.00% |
101.22% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-38.95% |
78.09% |
12.04% |
-11.19% |
26.11% |
27.17% |
3.96% |
-21.87% |
-9.72% |
-5.66% |
US Mining
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 171.42 |
167.44 |
162.75 |
147.79 |
134.93 |
118.01 |
151.352 (14.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
173.83 |
2.08% |
2025/08/21 |
159.73 |
1.47% |
| 2025/09/04 |
170.28 |
-1.07% |
2025/08/20 |
157.42 |
2.47% |
| 2025/09/03 |
172.13 |
-0.03% |
2025/08/19 |
153.63 |
-2.51% |
| 2025/09/02 |
172.18 |
2.09% |
2025/08/18 |
157.58 |
-0.56% |
| 2025/08/29 |
168.66 |
2.06% |
2025/08/15 |
158.47 |
0.81% |
| 2025/08/28 |
165.26 |
0.50% |
2025/08/14 |
157.19 |
-0.65% |
| 2025/08/27 |
164.44 |
-0.11% |
2025/08/13 |
158.22 |
-0.93% |
| 2025/08/26 |
164.62 |
1.94% |
2025/08/12 |
159.7 |
0.33% |
| 2025/08/25 |
161.48 |
0.00% |
2025/08/11 |
159.17 |
-0.25% |
| 2025/08/22 |
161.48 |
1.10% |
2025/08/08 |
159.57 |
-0.11% |
|
StockCharts