|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2848.33 |
-18.99 |
-0.66% |
2891.06 |
2843.56 |
- |
4.79% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
0.86% |
0.70% |
0.70% |
4.76% |
1.54% |
4.79% |
-1.91% |
-2.16% |
10.74% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2825.58 |
2843.48 |
2841.09 |
2756.22 |
2767.70 |
2833.59 |
2784.932 (2.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2848.33 |
-0.66% |
2026/03/13 |
2911.22 |
0.77% |
| 2026/03/26 |
2867.32 |
2.38% |
2026/03/12 |
2888.91 |
3.20% |
| 2026/03/25 |
2800.64 |
0.49% |
2026/03/11 |
2799.32 |
0.98% |
| 2026/03/24 |
2786.97 |
-1.33% |
2026/03/10 |
2772.17 |
-3.29% |
| 2026/03/23 |
2824.66 |
0.02% |
2026/03/09 |
2866.58 |
0.31% |
| 2026/03/20 |
2824.06 |
-1.07% |
2026/03/06 |
2857.73 |
2.07% |
| 2026/03/19 |
2854.58 |
0.03% |
2026/03/05 |
2799.75 |
-1.41% |
| 2026/03/18 |
2853.7 |
-0.86% |
2026/03/04 |
2839.65 |
0.41% |
| 2026/03/17 |
2878.45 |
-0.61% |
2026/03/03 |
2828.16 |
0.16% |
| 2026/03/16 |
2896.08 |
-0.52% |
2026/03/02 |
2823.61 |
-0.17% |
|
StockCharts