|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2737.46 |
-41.30 |
-1.49% |
2786.06 |
2733.24 |
- |
6.13% |
13:30 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.77% |
2.54% |
3.01% |
-6.41% |
-5.08% |
-4.46% |
7.73% |
0.31% |
-9.68% |
12.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2750.28 |
2740.82 |
2769.45 |
2834.63 |
2854.07 |
2814.24 |
2839.178 (-3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2737.46 |
-1.49% |
2025/11/04 |
2679.16 |
1.20% |
| 2025/11/17 |
2778.76 |
0.77% |
2025/11/03 |
2647.44 |
-1.86% |
| 2025/11/14 |
2757.59 |
-0.13% |
2025/10/31 |
2697.51 |
1.14% |
| 2025/11/13 |
2761.14 |
1.64% |
2025/10/30 |
2667.18 |
-2.10% |
| 2025/11/12 |
2716.47 |
-0.48% |
2025/10/29 |
2724.28 |
-3.49% |
| 2025/11/11 |
2729.64 |
0.73% |
2025/10/28 |
2822.71 |
-1.68% |
| 2025/11/10 |
2709.8 |
-1.31% |
2025/10/27 |
2870.88 |
-2.21% |
| 2025/11/07 |
2745.77 |
0.83% |
2025/10/24 |
2935.69 |
-0.20% |
| 2025/11/06 |
2723.24 |
-0.91% |
2025/10/23 |
2941.47 |
-1.77% |
| 2025/11/05 |
2748.3 |
2.58% |
2025/10/22 |
2994.52 |
0.37% |
|
StockCharts