|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2819.06 |
93.51 |
3.43% |
2833.25 |
2737.99 |
- |
3.71% |
13:50 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.11% |
1.36% |
-0.11% |
7.62% |
-4.49% |
0.27% |
0.27% |
-5.28% |
-6.38% |
7.62% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2753.81 |
2698.59 |
2657.82 |
2671.93 |
2722.44 |
2774.90 |
2666.019 (5.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2819.06 |
3.43% |
2026/06/17 |
2609.71 |
-2.43% |
| 2026/07/01 |
2725.55 |
-0.11% |
2026/06/16 |
2674.62 |
1.16% |
| 2026/06/30 |
2728.42 |
-0.58% |
2026/06/15 |
2643.9 |
0.40% |
| 2026/06/29 |
2744.37 |
-0.26% |
2026/06/12 |
2633.3 |
0.41% |
| 2026/06/26 |
2751.65 |
2.01% |
2026/06/11 |
2622.42 |
-0.60% |
| 2026/06/25 |
2697.35 |
0.31% |
2026/06/10 |
2638.13 |
0.56% |
| 2026/06/24 |
2688.93 |
2.08% |
2026/06/09 |
2623.51 |
2.45% |
| 2026/06/23 |
2634.26 |
1.44% |
2026/06/08 |
2560.79 |
-1.68% |
| 2026/06/22 |
2596.86 |
-0.10% |
2026/06/05 |
2604.67 |
1.77% |
| 2026/06/18 |
2599.47 |
-0.39% |
2026/06/04 |
2559.41 |
-1.17% |
|
StockCharts