|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2847.82 |
-26.06 |
-0.91% |
2933.05 |
2824.91 |
- |
4.77% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
3.22% |
5.33% |
4.72% |
4.16% |
6.49% |
5.73% |
1.40% |
-1.28% |
13.48% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2837.36 |
2809.90 |
2782.41 |
2677.85 |
2732.43 |
2769.84 |
2717.821 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
2847.82 |
-0.91% |
2026/07/16 |
2793.05 |
2.55% |
| 2026/07/29 |
2873.88 |
0.26% |
2026/07/15 |
2723.54 |
-0.59% |
| 2026/07/28 |
2866.4 |
2.45% |
2026/07/14 |
2739.62 |
0.22% |
| 2026/07/27 |
2797.88 |
-0.10% |
2026/07/13 |
2733.62 |
0.46% |
| 2026/07/24 |
2800.82 |
0.15% |
2026/07/10 |
2721.16 |
0.11% |
| 2026/07/23 |
2796.75 |
0.45% |
2026/07/09 |
2718.07 |
-0.88% |
| 2026/07/22 |
2784.28 |
1.59% |
2026/07/08 |
2742.32 |
-1.78% |
| 2026/07/21 |
2740.6 |
-1.47% |
2026/07/07 |
2791.93 |
1.24% |
| 2026/07/20 |
2781.45 |
-0.98% |
2026/07/06 |
2757.83 |
-2.48% |
| 2026/07/17 |
2809.07 |
0.57% |
2026/07/02 |
2828.01 |
3.76% |
|
StockCharts