|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2585.5 |
1.1 |
0.04% |
2604.9 |
2574.4 |
2580.9 |
0.24% |
16:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.04% |
4.07% |
0.24% |
-3.61% |
-10.77% |
-12.29% |
0.24% |
-2.47% |
0.00% |
4.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2536.44 |
2529.63 |
2558.16 |
2714.95 |
2817.19 |
2709.92 |
2676.113 (-3.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2585.5 |
0.04% |
2025/01/02 |
2565.3 |
-0.54% |
| 2025/01/16 |
2584.4 |
2.18% |
2024/12/31 |
2579.3 |
0.22% |
| 2025/01/15 |
2529.2 |
0.90% |
2024/12/30 |
2573.6 |
-0.79% |
| 2025/01/14 |
2506.6 |
1.22% |
2024/12/27 |
2594 |
-0.61% |
| 2025/01/13 |
2476.5 |
-0.31% |
2024/12/26 |
2610 |
0.40% |
| 2025/01/10 |
2484.3 |
-1.62% |
2024/12/24 |
2599.5 |
-0.03% |
| 2025/01/08 |
2525.3 |
0.43% |
2024/12/23 |
2600.3 |
-0.05% |
| 2025/01/07 |
2514.6 |
-0.38% |
2024/12/20 |
2601.5 |
1.36% |
| 2025/01/06 |
2524.1 |
-1.59% |
2024/12/19 |
2566.6 |
-0.40% |
| 2025/01/03 |
2565 |
-0.01% |
2024/12/18 |
2576.8 |
-3.93% |
|
StockCharts