|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2598.27 |
10.83 |
0.42% |
2627.03 |
2593.77 |
- |
-4.41% |
10:06 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
-0.25% |
0.48% |
-2.69% |
-8.44% |
-5.18% |
-4.73% |
-10.14% |
-11.05% |
2.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2576.80 |
2583.22 |
2601.38 |
2732.64 |
2731.76 |
2789.89 |
2692.227 (-3.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
2598.27 |
0.34% |
2026/05/20 |
2556.57 |
-1.48% |
| 2026/06/03 |
2589.58 |
0.12% |
2026/05/19 |
2594.87 |
-0.48% |
| 2026/06/02 |
2586.39 |
2.13% |
2026/05/18 |
2607.39 |
0.49% |
| 2026/06/01 |
2532.51 |
-1.74% |
2026/05/15 |
2594.65 |
-1.54% |
| 2026/05/29 |
2577.24 |
0.69% |
2026/05/14 |
2635.15 |
-0.87% |
| 2026/05/28 |
2559.6 |
-1.40% |
2026/05/13 |
2658.37 |
-0.22% |
| 2026/05/27 |
2595.98 |
0.18% |
2026/05/12 |
2664.15 |
1.24% |
| 2026/05/26 |
2591.19 |
-0.99% |
2026/05/11 |
2631.57 |
0.62% |
| 2026/05/22 |
2617.01 |
1.26% |
2026/05/08 |
2615.46 |
-0.82% |
| 2026/05/21 |
2584.46 |
1.09% |
2026/05/07 |
2637.09 |
0.42% |
|
StockCharts