|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2965.31 |
-15.29 |
-0.51% |
2992.06 |
2955.3 |
- |
14.97% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.51% |
3.20% |
-0.76% |
6.51% |
15.59% |
0.48% |
14.97% |
18.37% |
-2.30% |
19.74% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2960.38 |
2911.05 |
2918.90 |
2709.91 |
2738.89 |
2747.01 |
2779.805 (6.67%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2965.31 |
-0.51% |
2025/03/19 |
2898.2 |
-1.75% |
| 2025/04/01 |
2980.6 |
-0.25% |
2025/03/18 |
2949.7 |
-0.13% |
| 2025/03/31 |
2988.03 |
0.81% |
2025/03/17 |
2953.68 |
0.49% |
| 2025/03/28 |
2964.11 |
2.08% |
2025/03/14 |
2939.34 |
1.16% |
| 2025/03/27 |
2903.83 |
1.06% |
2025/03/13 |
2905.56 |
1.28% |
| 2025/03/26 |
2873.26 |
1.51% |
2025/03/12 |
2868.81 |
-2.05% |
| 2025/03/25 |
2830.59 |
-0.46% |
2025/03/11 |
2928.88 |
-3.50% |
| 2025/03/24 |
2843.58 |
-0.99% |
2025/03/10 |
3035.21 |
2.48% |
| 2025/03/21 |
2872.09 |
-0.59% |
2025/03/07 |
2961.62 |
4.78% |
| 2025/03/20 |
2889.13 |
-0.31% |
2025/03/06 |
2826.57 |
0.16% |
|
StockCharts