|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2926.0 |
37.29 |
1.29% |
2926.0 |
2889.05 |
- |
13.44% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.29% |
-0.06% |
-0.06% |
2.09% |
3.07% |
3.69% |
13.44% |
-0.37% |
-4.89% |
18.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.93% |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2898.33 |
2920.38 |
2925.06 |
2880.61 |
2903.71 |
2830.09 |
2892.468 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2926.0 |
1.29% |
2025/08/21 |
2946.11 |
-0.29% |
| 2025/09/04 |
2888.71 |
0.79% |
2025/08/20 |
2954.63 |
0.26% |
| 2025/09/03 |
2866.17 |
-0.58% |
2025/08/19 |
2947.11 |
1.68% |
| 2025/09/02 |
2882.96 |
-1.53% |
2025/08/18 |
2898.29 |
-1.00% |
| 2025/08/29 |
2927.82 |
-0.25% |
2025/08/15 |
2927.42 |
0.34% |
| 2025/08/28 |
2935.04 |
-0.60% |
2025/08/14 |
2917.62 |
-0.23% |
| 2025/08/27 |
2952.69 |
0.95% |
2025/08/13 |
2924.38 |
1.11% |
| 2025/08/26 |
2924.9 |
-0.15% |
2025/08/12 |
2892.14 |
-1.92% |
| 2025/08/25 |
2929.28 |
-1.38% |
2025/08/11 |
2948.63 |
0.26% |
| 2025/08/22 |
2970.22 |
0.82% |
2025/08/08 |
2941.05 |
0.72% |
|
StockCharts