|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2857.73 |
57.98 |
2.07% |
2864.9 |
2768.83 |
- |
5.14% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.07% |
1.04% |
1.04% |
9.75% |
6.53% |
-2.33% |
5.14% |
1.10% |
0.00% |
11.10% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2829.78 |
2814.13 |
2745.39 |
2725.55 |
2761.64 |
2834.16 |
2725.331 (4.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2857.73 |
2.07% |
2026/02/20 |
2704.03 |
-0.09% |
| 2026/03/05 |
2799.75 |
-1.41% |
2026/02/19 |
2706.46 |
-1.08% |
| 2026/03/04 |
2839.65 |
0.41% |
2026/02/18 |
2736.05 |
-1.72% |
| 2026/03/03 |
2828.16 |
0.16% |
2026/02/17 |
2783.84 |
0.48% |
| 2026/03/02 |
2823.61 |
-0.17% |
2026/02/13 |
2770.46 |
3.09% |
| 2026/02/27 |
2828.4 |
1.03% |
2026/02/12 |
2687.33 |
4.03% |
| 2026/02/26 |
2799.46 |
-0.04% |
2026/02/11 |
2583.14 |
-1.38% |
| 2026/02/25 |
2800.54 |
0.18% |
2026/02/10 |
2619.19 |
1.83% |
| 2026/02/24 |
2795.53 |
0.98% |
2026/02/09 |
2572.16 |
-1.22% |
| 2026/02/23 |
2768.47 |
2.38% |
2026/02/06 |
2603.9 |
-0.97% |
|
StockCharts