|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2743.45 |
19.19 |
0.70% |
2745.84 |
2678.96 |
- |
0.93% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.09% |
-4.09% |
-3.25% |
-4.69% |
-1.53% |
-7.60% |
0.93% |
-9.18% |
-5.76% |
6.66% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
14.39% |
27.65% |
-4.37% |
36.18% |
17.29% |
20.45% |
-17.11% |
-15.73% |
-4.90% |
5.38% |
US Water
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2749.82 |
2804.38 |
2822.98 |
2778.48 |
2753.95 |
2827.89 |
2802.332 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
2743.45 |
1.09% |
2026/04/02 |
2882.64 |
1.02% |
| 2026/04/16 |
2713.92 |
-0.06% |
2026/04/01 |
2853.65 |
0.64% |
| 2026/04/15 |
2715.62 |
-2.29% |
2026/03/31 |
2835.62 |
-1.95% |
| 2026/04/14 |
2779.34 |
-0.62% |
2026/03/30 |
2891.92 |
1.53% |
| 2026/04/13 |
2796.75 |
-2.22% |
2026/03/27 |
2848.33 |
-0.66% |
| 2026/04/10 |
2860.34 |
-1.07% |
2026/03/26 |
2867.32 |
2.38% |
| 2026/04/09 |
2891.14 |
1.78% |
2026/03/25 |
2800.64 |
0.49% |
| 2026/04/08 |
2840.62 |
0.40% |
2026/03/24 |
2786.97 |
-1.33% |
| 2026/04/07 |
2829.35 |
-1.53% |
2026/03/23 |
2824.66 |
0.02% |
| 2026/04/06 |
2873.27 |
-0.33% |
2026/03/20 |
2824.06 |
-1.07% |
|
StockCharts