|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67.9514 |
4.65 |
7.35% |
68.0358 |
63.3009 |
- |
5.02% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.09% |
-11.93% |
-23.69% |
-21.69% |
-17.92% |
-14.80% |
-2.17% |
29.48% |
-36.27% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 66.5592 |
68.9484 |
71.8940 |
81.8056 |
76.3948 |
68.9930 |
78.344 (-13.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
67.9514 |
7.35% |
2026/07/16 |
70.9946 |
-3.43% |
| 2026/07/29 |
63.301 |
-4.09% |
2026/07/15 |
73.52 |
-0.81% |
| 2026/07/28 |
65.9982 |
-3.32% |
2026/07/14 |
74.1197 |
2.66% |
| 2026/07/27 |
68.2635 |
1.46% |
2026/07/13 |
72.1966 |
-3.38% |
| 2026/07/24 |
67.2819 |
-4.77% |
2026/07/10 |
74.7259 |
-1.28% |
| 2026/07/23 |
70.6548 |
-1.70% |
2026/07/09 |
75.6923 |
1.28% |
| 2026/07/22 |
71.8767 |
-1.10% |
2026/07/08 |
74.7392 |
-0.30% |
| 2026/07/21 |
72.6727 |
3.07% |
2026/07/07 |
74.9661 |
-5.90% |
| 2026/07/20 |
70.5085 |
-0.66% |
2026/07/06 |
79.6657 |
2.43% |
| 2026/07/17 |
70.9752 |
-0.03% |
2026/07/02 |
77.7759 |
-3.88% |
|
StockCharts