|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 70.487 |
0.54 |
0.77% |
70.9096 |
69.5084 |
- |
8.94% |
15:50 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.79% |
3.39% |
8.94% |
3.59% |
2.36% |
52.35% |
8.94% |
57.55% |
-0.82% |
3.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 70.3284 |
68.6216 |
67.3957 |
66.9721 |
61.4332 |
49.2533 |
67.186 (4.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
70.487 |
0.00% |
2025/12/26 |
67.5959 |
-0.52% |
| 2026/01/09 |
70.487 |
0.79% |
2025/12/24 |
67.9497 |
0.42% |
| 2026/01/08 |
69.9341 |
0.38% |
2025/12/23 |
67.665 |
-1.46% |
| 2026/01/07 |
69.6675 |
-1.97% |
2025/12/22 |
68.6695 |
3.30% |
| 2026/01/06 |
71.0665 |
1.25% |
2025/12/19 |
66.4765 |
2.57% |
| 2026/01/05 |
70.1908 |
2.96% |
2025/12/18 |
64.8103 |
3.37% |
| 2026/01/02 |
68.174 |
5.36% |
2025/12/17 |
62.6948 |
-2.74% |
| 2025/12/31 |
64.7031 |
-1.03% |
2025/12/16 |
64.462 |
-0.56% |
| 2025/12/30 |
65.3765 |
-1.14% |
2025/12/15 |
64.8235 |
-2.59% |
| 2025/12/29 |
66.1295 |
-2.17% |
2025/12/12 |
66.5504 |
-3.66% |
|
StockCharts