|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.34 |
1.38 |
2.66% |
53.382 |
51.6949 |
- |
26.25% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.66% |
0.95% |
0.95% |
9.56% |
39.85% |
48.24% |
26.25% |
39.12% |
-1.21% |
89.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-10.68% |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52.3918 |
52.9594 |
51.8751 |
47.7847 |
41.3454 |
41.4239 |
48.533 (9.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
53.34 |
2.66% |
2025/08/21 |
50.0158 |
-1.47% |
| 2025/09/04 |
51.9577 |
0.25% |
2025/08/20 |
50.763 |
-0.94% |
| 2025/09/03 |
51.8304 |
-0.31% |
2025/08/19 |
51.246 |
-2.57% |
| 2025/09/02 |
51.994 |
-1.60% |
2025/08/18 |
52.5999 |
1.25% |
| 2025/08/29 |
52.837 |
-1.50% |
2025/08/15 |
51.9502 |
2.19% |
| 2025/08/28 |
53.6442 |
0.63% |
2025/08/14 |
50.8357 |
-1.28% |
| 2025/08/27 |
53.3107 |
-1.27% |
2025/08/13 |
51.4948 |
1.89% |
| 2025/08/26 |
53.9938 |
1.19% |
2025/08/12 |
50.5383 |
1.90% |
| 2025/08/25 |
53.3608 |
0.07% |
2025/08/11 |
49.5952 |
1.48% |
| 2025/08/22 |
53.3258 |
6.62% |
2025/08/08 |
48.8696 |
0.13% |
|
StockCharts