|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 77.0767 |
-3.84 |
-4.74% |
83.1789 |
77.0576 |
- |
19.12% |
13:36 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.45% |
0.94% |
-2.45% |
-15.51% |
21.38% |
25.06% |
25.06% |
92.24% |
-18.54% |
27.12% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 80.0224 |
81.7734 |
83.5953 |
83.1387 |
76.6139 |
66.9876 |
83.648 (-7.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
77.0767 |
-4.74% |
2026/06/17 |
84.3359 |
-0.21% |
| 2026/07/01 |
80.9152 |
-2.45% |
2026/06/16 |
84.5103 |
-2.00% |
| 2026/06/30 |
82.9499 |
2.62% |
2026/06/15 |
86.2317 |
1.72% |
| 2026/06/29 |
80.8353 |
3.19% |
2026/06/12 |
84.7744 |
2.95% |
| 2026/06/26 |
78.3347 |
-1.26% |
2026/06/11 |
82.3431 |
3.40% |
| 2026/06/25 |
79.337 |
-1.02% |
2026/06/10 |
79.6332 |
-4.08% |
| 2026/06/24 |
80.1581 |
-3.17% |
2026/06/09 |
83.0226 |
-3.93% |
| 2026/06/23 |
82.7826 |
-5.49% |
2026/06/08 |
86.4177 |
0.17% |
| 2026/06/22 |
87.5943 |
-0.18% |
2026/06/05 |
86.272 |
-10.72% |
| 2026/06/18 |
87.7501 |
4.05% |
2026/06/04 |
96.632 |
0.54% |
|
StockCharts