|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 71.246 |
-3.74 |
-4.99% |
74.984 |
71.173 |
- |
10.11% |
15:16 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -4.11% |
-5.55% |
10.11% |
8.98% |
4.76% |
46.18% |
10.11% |
71.62% |
-6.70% |
4.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-22.59% |
38.30% |
-15.39% |
58.04% |
202.60% |
-30.27% |
-46.22% |
-22.70% |
-31.91% |
53.14% |
WH Clean Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 74.2235 |
74.2739 |
72.7584 |
68.0293 |
64.1456 |
50.7554 |
69.398 (2.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
71.246 |
-4.11% |
2026/01/15 |
73.5807 |
-0.20% |
| 2026/01/29 |
74.2986 |
-2.68% |
2026/01/14 |
73.7273 |
0.28% |
| 2026/01/28 |
76.3453 |
1.26% |
2026/01/13 |
73.5239 |
2.01% |
| 2026/01/27 |
75.3933 |
2.11% |
2026/01/12 |
72.077 |
2.26% |
| 2026/01/26 |
73.8345 |
-2.11% |
2026/01/09 |
70.487 |
0.79% |
| 2026/01/23 |
75.4292 |
-1.23% |
2026/01/08 |
69.9341 |
0.38% |
| 2026/01/22 |
76.3652 |
5.69% |
2026/01/07 |
69.6675 |
-1.97% |
| 2026/01/21 |
72.2563 |
-1.09% |
2026/01/06 |
71.0665 |
1.25% |
| 2026/01/20 |
73.0543 |
-1.81% |
2026/01/05 |
70.1908 |
2.96% |
| 2026/01/16 |
74.4007 |
1.11% |
2026/01/02 |
68.174 |
5.36% |
|
StockCharts