EPRA/NA. AU index

Index Change Change% High Low Open YTD local
879.35 -17.97 -2.00% 897.32 875.31 - -6.38% 04/03


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% -2.56% 3.81% -1.79% -5.43% -11.15% -4.47% -6.13% -9.86% 3.81%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.79% 8.59% 0.16% 0.27% 13.64% -20.48% 12.86% -16.32% 0.63% 6.37%

Technical Chart

EPRA/NA. AU


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
881.42 895.09 895.07 941.67 961.78 949.71 926.639 (-5.10%)
Date Index Change% Date Index Change%
2025/04/03 879.35 -2.00% 2025/03/20 906.15 2.10%
2025/04/02 897.32 1.67% 2025/03/19 887.48 -1.32%
2025/04/01 882.57 2.10% 2025/03/18 899.36 0.75%
2025/03/31 864.4 -2.16% 2025/03/17 892.68 -0.05%
2025/03/28 883.44 -1.63% 2025/03/14 893.13 0.15%
2025/03/27 898.05 -2.48% 2025/03/13 891.78 0.13%
2025/03/26 920.87 1.10% 2025/03/12 890.6 -0.37%
2025/03/25 910.88 0.48% 2025/03/11 893.87 -0.61%
2025/03/24 906.53 -0.11% 2025/03/10 899.32 0.36%
2025/03/21 907.53 0.15% 2025/03/07 896.1 -3.14%