|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4041.02 |
10.56 |
0.26% |
4058.55 |
4023.42 |
- |
0.60% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
-0.73% |
0.60% |
0.60% |
8.56% |
19.70% |
0.60% |
28.62% |
-3.74% |
1.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.41% |
-7.42% |
0.96% |
17.49% |
-17.15% |
11.14% |
-5.08% |
7.13% |
-0.77% |
34.37% |
EPRA/NA. JP
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4023.47 |
4056.49 |
4087.35 |
3975.90 |
3824.22 |
3475.23 |
4000.858 (1.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
4041.02 |
0.26% |
2026/01/16 |
4178.15 |
-0.47% |
| 2026/01/29 |
4030.46 |
0.78% |
2026/01/15 |
4197.86 |
0.26% |
| 2026/01/28 |
3999.25 |
-0.30% |
2026/01/14 |
4187.07 |
0.58% |
| 2026/01/27 |
4011.31 |
-0.59% |
2026/01/13 |
4163.11 |
0.99% |
| 2026/01/26 |
4035.31 |
-0.87% |
2026/01/09 |
4122.46 |
0.24% |
| 2026/01/23 |
4070.83 |
-0.06% |
2026/01/08 |
4112.72 |
0.33% |
| 2026/01/22 |
4073.18 |
0.69% |
2026/01/07 |
4099.34 |
-0.15% |
| 2026/01/21 |
4045.4 |
-1.64% |
2026/01/06 |
4105.46 |
2.12% |
| 2026/01/20 |
4112.83 |
-0.78% |
2026/01/05 |
4020.05 |
0.08% |
| 2026/01/19 |
4145.26 |
-0.79% |
2025/12/30 |
4016.82 |
-0.53% |
|
