FTSE ET50 index

Index Change Change% High Low Open YTD local
463.35 -0.2 -0.04% 466.47 462.58 464.31 4.92% 21:30


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 5.79% 3.44% 4.92% 13.05% -0.12% 5.79%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.52% -1.99% 30.92% -17.25% 31.69% 86.48% 10.71% -30.63% 22.94% 11.96%

Technical Chart

FTSE ET50


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
463.35 463.35 463.35 461.76 454.76 438.98 461.373 (0.43%)
Date Index Change% Date Index Change%
2025/04/03 463.35 0.00% 2025/03/20 463.35 0.00%
2025/04/02 463.35 0.00% 2025/03/19 463.35 0.00%
2025/04/01 463.35 0.00% 2025/03/18 463.35 0.00%
2025/03/31 463.35 0.00% 2025/03/17 463.35 0.00%
2025/03/28 463.35 0.00% 2025/03/14 463.35 0.00%
2025/03/27 463.35 0.00% 2025/03/13 463.35 0.00%
2025/03/26 463.35 0.00% 2025/03/12 463.35 0.00%
2025/03/25 463.35 0.00% 2025/03/11 463.35 0.00%
2025/03/24 463.35 0.00% 2025/03/10 463.35 0.00%
2025/03/21 463.35 0.00% 2025/03/07 463.35 0.00%