|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5438.00 |
-54.00 |
-0.98% |
5536.00 |
5382.00 |
- |
-6.64% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5509.00 |
5549.90 |
5676.45 |
5905.97 |
5797.34 |
5537.19 |
5853.747 (-8.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
5382.00 |
-1.91% |
2026/03/13 |
5690.00 |
-0.68% |
| 2026/03/26 |
5487.00 |
-1.42% |
2026/03/12 |
5729.00 |
-1.09% |
| 2026/03/25 |
5566.00 |
-0.16% |
2026/03/11 |
5792.00 |
-0.05% |
| 2026/03/24 |
5575.00 |
0.72% |
2026/03/10 |
5795.00 |
0.02% |
| 2026/03/23 |
5535.00 |
2.44% |
2026/03/09 |
5794.00 |
1.10% |
| 2026/03/20 |
5403.00 |
-3.19% |
2026/03/06 |
5731.00 |
-0.98% |
| 2026/03/19 |
5581.00 |
0.02% |
2026/03/05 |
5788.00 |
-1.82% |
| 2026/03/18 |
5580.00 |
-2.14% |
2026/03/04 |
5895.00 |
1.22% |
| 2026/03/17 |
5702.00 |
0.25% |
2026/03/03 |
5824.00 |
-2.80% |
| 2026/03/16 |
5688.00 |
-0.04% |
2026/03/02 |
5992.00 |
-2.04% |
|
