|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5933.00 |
-68.00 |
-1.13% |
5940.00 |
5896.00 |
- |
1.85% |
04/19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5918.40 |
5870.20 |
5717.00 |
5849.52 |
5813.22 |
5585.54 |
5784.091 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/19 |
5933.00 |
-0.92% |
2026/04/06 |
5655.00 |
0.27% |
| 2026/04/17 |
5988.00 |
2.18% |
2026/04/03 |
5640.00 |
0.00% |
| 2026/04/16 |
5860.00 |
-0.41% |
2026/04/02 |
5640.00 |
-0.48% |
| 2026/04/15 |
5884.00 |
-0.73% |
2026/04/01 |
5667.00 |
1.45% |
| 2026/04/14 |
5927.00 |
0.73% |
2026/03/31 |
5586.00 |
2.68% |
| 2026/04/13 |
5884.00 |
0.39% |
2026/03/30 |
5440.00 |
1.08% |
| 2026/04/10 |
5861.00 |
0.19% |
2026/03/27 |
5382.00 |
-1.91% |
| 2026/04/09 |
5850.00 |
-0.26% |
2026/03/26 |
5487.00 |
-1.42% |
| 2026/04/08 |
5865.00 |
3.81% |
2026/03/25 |
5566.00 |
-0.16% |
| 2026/04/07 |
5650.00 |
-0.09% |
2026/03/24 |
5575.00 |
0.72% |
|
