|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5103.00 |
-135.00 |
-2.57% |
5157.00 |
5097.00 |
- |
4.57% |
11:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5213.20 |
5286.90 |
5344.90 |
5333.32 |
5112.82 |
5017.25 |
5327.308 (-4.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
5103.00 |
-2.56% |
2025/03/20 |
5392.00 |
-1.17% |
| 2025/04/02 |
5237.00 |
-0.29% |
2025/03/19 |
5456.00 |
0.55% |
| 2025/04/01 |
5252.00 |
0.75% |
2025/03/18 |
5426.00 |
0.24% |
| 2025/03/31 |
5213.00 |
-0.91% |
2025/03/17 |
5413.00 |
-0.26% |
| 2025/03/28 |
5261.00 |
-1.02% |
2025/03/14 |
5427.00 |
2.16% |
| 2025/03/27 |
5315.00 |
-0.32% |
2025/03/13 |
5312.00 |
-0.86% |
| 2025/03/26 |
5332.00 |
-1.77% |
2025/03/12 |
5358.00 |
0.41% |
| 2025/03/25 |
5428.00 |
1.17% |
2025/03/11 |
5336.00 |
-0.95% |
| 2025/03/24 |
5365.00 |
0.04% |
2025/03/10 |
5387.00 |
-2.44% |
| 2025/03/21 |
5363.00 |
-0.54% |
2025/03/07 |
5522.00 |
0.62% |
|
