|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5709.00 |
-62.00 |
-1.07% |
5833.00 |
5653.00 |
- |
-1.99% |
20:58 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5846.00 |
5998.70 |
6028.15 |
5945.53 |
5786.70 |
5525.31 |
5955.868 (-3.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
5731.00 |
-0.98% |
2026/02/20 |
6147.00 |
1.25% |
| 2026/03/05 |
5788.00 |
-1.82% |
2026/02/19 |
6071.00 |
-0.61% |
| 2026/03/04 |
5895.00 |
1.22% |
2026/02/18 |
6108.00 |
1.21% |
| 2026/03/03 |
5824.00 |
-2.80% |
2026/02/17 |
6035.00 |
0.55% |
| 2026/03/02 |
5992.00 |
-2.04% |
2026/02/16 |
6002.00 |
0.10% |
| 2026/02/27 |
6117.00 |
-0.97% |
2026/02/13 |
5996.00 |
-0.28% |
| 2026/02/26 |
6177.00 |
-0.21% |
2026/02/12 |
6013.00 |
-1.07% |
| 2026/02/25 |
6190.00 |
0.70% |
2026/02/11 |
6078.00 |
0.40% |
| 2026/02/24 |
6147.00 |
0.34% |
2026/02/10 |
6054.00 |
-0.30% |
| 2026/02/23 |
6126.00 |
-0.34% |
2026/02/09 |
6072.00 |
0.78% |
|
