|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5951.00 |
50.00 |
0.85% |
5979.00 |
5907.00 |
- |
2.16% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5963.00 |
5953.00 |
5977.70 |
5795.85 |
5659.66 |
5466.59 |
5845.909 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
5945.00 |
-0.08% |
2026/01/16 |
6050.00 |
0.18% |
| 2026/01/29 |
5950.00 |
0.07% |
2026/01/15 |
6039.00 |
0.02% |
| 2026/01/28 |
5946.00 |
-0.83% |
2026/01/14 |
6038.00 |
-0.08% |
| 2026/01/27 |
5996.00 |
0.30% |
2026/01/13 |
6043.00 |
-0.12% |
| 2026/01/26 |
5978.00 |
0.27% |
2026/01/12 |
6050.00 |
0.48% |
| 2026/01/23 |
5962.00 |
-0.10% |
2026/01/09 |
6021.00 |
1.31% |
| 2026/01/22 |
5968.00 |
0.03% |
2026/01/08 |
5943.00 |
0.05% |
| 2026/01/21 |
5966.00 |
1.45% |
2026/01/07 |
5940.00 |
-0.34% |
| 2026/01/20 |
5881.00 |
-0.96% |
2026/01/06 |
5960.00 |
0.34% |
| 2026/01/19 |
5938.00 |
-1.85% |
2026/01/05 |
5940.00 |
0.97% |
|
