|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6272.00 |
7.00 |
0.10% |
6277.00 |
6254.00 |
- |
7.67% |
08:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6296.00 |
6283.60 |
6305.20 |
6174.75 |
5996.00 |
5810.64 |
6211.872 (0.97%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
6272.00 |
0.16% |
2026/07/16 |
6251.00 |
-0.83% |
| 2026/07/29 |
6262.00 |
-1.03% |
2026/07/15 |
6303.00 |
0.29% |
| 2026/07/28 |
6327.00 |
-0.09% |
2026/07/14 |
6285.00 |
0.37% |
| 2026/07/27 |
6333.00 |
0.75% |
2026/07/13 |
6262.00 |
-0.65% |
| 2026/07/24 |
6286.00 |
0.83% |
2026/07/10 |
6303.00 |
-0.03% |
| 2026/07/23 |
6234.00 |
-1.63% |
2026/07/09 |
6305.00 |
0.53% |
| 2026/07/22 |
6337.00 |
0.30% |
2026/07/08 |
6272.00 |
-2.37% |
| 2026/07/21 |
6318.00 |
1.64% |
2026/07/07 |
6424.00 |
0.00% |
| 2026/07/20 |
6216.00 |
-0.56% |
2026/07/06 |
6424.00 |
-0.23% |
| 2026/07/17 |
6251.00 |
0.00% |
2026/07/03 |
6439.00 |
0.83% |
|
