|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5914.00 |
74.00 |
1.26% |
5917.00 |
5876.00 |
- |
1.53% |
12:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
19.36% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5885.80 |
5874.10 |
5862.85 |
5805.17 |
5841.52 |
5634.20 |
5839.230 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
5914.00 |
0.54% |
2026/04/29 |
5746.00 |
-0.67% |
| 2026/05/13 |
5882.00 |
0.84% |
2026/04/28 |
5785.00 |
-0.62% |
| 2026/05/12 |
5833.00 |
-0.80% |
2026/04/27 |
5821.00 |
-0.63% |
| 2026/05/11 |
5880.00 |
-0.68% |
2026/04/24 |
5858.00 |
0.79% |
| 2026/05/08 |
5920.00 |
0.56% |
2026/04/23 |
5812.00 |
-0.82% |
| 2026/05/07 |
5887.00 |
-2.16% |
2026/04/22 |
5860.00 |
0.39% |
| 2026/05/06 |
6017.00 |
2.93% |
2026/04/21 |
5837.00 |
-1.88% |
| 2026/05/05 |
5846.00 |
2.31% |
2026/04/20 |
5949.00 |
-0.65% |
| 2026/05/04 |
5714.00 |
-2.29% |
2026/04/17 |
5988.00 |
2.18% |
| 2026/04/30 |
5848.00 |
1.78% |
2026/04/16 |
5860.00 |
-0.41% |
|
