|
|
EURO STOXX 50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5106.00 |
43.00 |
0.85% |
5140.00 |
5076.00 |
- |
4.63% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.92% |
-0.15% |
6.59% |
-14.86% |
25.39% |
-5.04% |
18.53% |
-9.58% |
20.18% |
6.99% |
EURO STOXX 50 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5005.80 |
4936.90 |
4932.20 |
5253.17 |
5105.24 |
5013.49 |
5163.416 (-0.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
5137.00 |
0.94% |
2025/04/11 |
4814.00 |
0.50% |
| 2025/04/24 |
5089.00 |
0.97% |
2025/04/10 |
4790.00 |
-3.58% |
| 2025/04/23 |
5040.00 |
2.21% |
2025/04/09 |
4968.00 |
8.73% |
| 2025/04/22 |
4931.00 |
2.05% |
2025/04/08 |
4569.00 |
-1.30% |
| 2025/04/21 |
4832.00 |
-1.02% |
2025/04/07 |
4629.00 |
-2.85% |
| 2025/04/18 |
4882.00 |
0.00% |
2025/04/04 |
4765.00 |
-5.42% |
| 2025/04/17 |
4882.00 |
0.81% |
2025/04/03 |
5038.00 |
-3.80% |
| 2025/04/16 |
4843.00 |
-1.18% |
2025/04/02 |
5237.00 |
-0.29% |
| 2025/04/15 |
4901.00 |
1.43% |
2025/04/01 |
5252.00 |
0.75% |
| 2025/04/14 |
4832.00 |
0.37% |
2025/03/31 |
5213.00 |
-0.91% |
|
