FTSE Gold index

Index Change Change% High Low Open YTD local
3058.96 45.09 1.50% 3058.96 3058.96 3058.96 50.31% 04/24


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.05% 9.91% 12.51% 31.54% 21.87% 50.31% 50.62% -4.82% 46.90%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -21.42% 59.59% 9.11% -11.31% 41.21% 24.78% -13.81% -15.47% 9.36% 6.62%

Technical Chart

FTSE Gold


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3114.66 3126.20 2928.02 2679.36 2441.40 2323.56 2734.541 (11.86%)
Date Index Change% Date Index Change%
2025/04/24 3058.96 1.50% 2025/04/10 2897.37 6.42%
2025/04/23 3013.87 -4.54% 2025/04/09 2722.6 5.20%
2025/04/22 3157.37 -0.96% 2025/04/08 2588.1 1.13%
2025/04/21 3188.04 1.05% 2025/04/07 2559.15 -0.21%
2025/04/18 3155.06 0.00% 2025/04/04 2564.59 -8.57%
2025/04/17 3155.06 -1.83% 2025/04/03 2805.04 0.30%
2025/04/16 3213.87 2.61% 2025/04/02 2796.61 -0.23%
2025/04/15 3132.15 0.97% 2025/04/01 2803.18 0.72%
2025/04/14 3101.92 0.52% 2025/03/31 2783.11 0.16%
2025/04/11 3085.73 6.50% 2025/03/28 2778.59 0.59%