|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6468.79 |
-251.47 |
-3.74% |
6468.79 |
6468.79 |
6468.79 |
16.61% |
03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-11.40% |
-11.40% |
4.71% |
24.51% |
54.91% |
16.61% |
157.26% |
-11.40% |
18.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6895.69 |
6934.47 |
6727.92 |
6224.90 |
5537.59 |
4268.36 |
6347.569 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
6468.79 |
-3.74% |
2026/02/19 |
6656.42 |
0.84% |
| 2026/03/04 |
6720.26 |
0.35% |
2026/02/18 |
6601.11 |
2.99% |
| 2026/03/03 |
6697.05 |
-8.15% |
2026/02/17 |
6409.26 |
-3.26% |
| 2026/03/02 |
7291.41 |
-0.13% |
2026/02/16 |
6625.04 |
0.13% |
| 2026/02/27 |
7300.92 |
2.21% |
2026/02/13 |
6616.62 |
2.99% |
| 2026/02/26 |
7142.83 |
0.83% |
2026/02/12 |
6424.5 |
-3.91% |
| 2026/02/25 |
7084.26 |
1.24% |
2026/02/11 |
6685.76 |
2.22% |
| 2026/02/24 |
6997.66 |
0.61% |
2026/02/10 |
6540.66 |
0.99% |
| 2026/02/23 |
6954.94 |
4.01% |
2026/02/09 |
6476.25 |
4.83% |
| 2026/02/20 |
6686.6 |
0.45% |
2026/02/06 |
6177.99 |
4.37% |
|
