|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4058.29 |
-54.33 |
-1.32% |
4058.29 |
4058.29 |
4058.29 |
99.42% |
09/04 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.77% |
2.77% |
15.03% |
24.58% |
61.65% |
99.42% |
75.54% |
-1.32% |
94.88% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4037.62 |
3934.97 |
3796.04 |
3445.32 |
3212.51 |
2753.18 |
3528.048 (15.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/04 |
4058.29 |
-1.32% |
2025/08/21 |
3733.45 |
2.20% |
| 2025/09/03 |
4112.62 |
1.01% |
2025/08/20 |
3653.01 |
1.85% |
| 2025/09/02 |
4071.45 |
1.87% |
2025/08/19 |
3586.75 |
-2.07% |
| 2025/09/01 |
3996.88 |
1.22% |
2025/08/18 |
3662.4 |
-0.31% |
| 2025/08/29 |
3948.88 |
2.41% |
2025/08/15 |
3673.88 |
0.94% |
| 2025/08/28 |
3855.95 |
-0.20% |
2025/08/14 |
3639.56 |
-0.50% |
| 2025/08/27 |
3863.59 |
-0.05% |
2025/08/13 |
3657.74 |
-0.13% |
| 2025/08/26 |
3865.59 |
1.66% |
2025/08/12 |
3662.48 |
0.71% |
| 2025/08/25 |
3802.46 |
0.75% |
2025/08/11 |
3636.84 |
-0.77% |
| 2025/08/22 |
3773.97 |
1.09% |
2025/08/08 |
3665.09 |
0.65% |
|
