|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5794.22 |
0.67 |
0.01% |
5794.22 |
5794.22 |
5794.22 |
4.45% |
01/08 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.97% |
4.45% |
11.92% |
20.76% |
83.14% |
4.45% |
163.47% |
-0.55% |
5.97% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5702.49 |
5653.12 |
5589.63 |
5153.78 |
4584.92 |
3626.76 |
5278.352 (9.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/08 |
5794.22 |
0.01% |
2025/12/24 |
5731.67 |
-0.25% |
| 2026/01/07 |
5793.55 |
-0.56% |
2025/12/23 |
5745.8 |
0.03% |
| 2026/01/06 |
5826.41 |
3.48% |
2025/12/22 |
5744.31 |
3.79% |
| 2026/01/05 |
5630.41 |
2.97% |
2025/12/19 |
5534.29 |
1.64% |
| 2026/01/02 |
5467.84 |
-0.25% |
2025/12/18 |
5445.14 |
0.31% |
| 2025/12/31 |
5481.31 |
-1.19% |
2025/12/17 |
5428.08 |
1.03% |
| 2025/12/30 |
5547.15 |
0.66% |
2025/12/16 |
5372.85 |
-0.76% |
| 2025/12/29 |
5511.01 |
-4.12% |
2025/12/15 |
5413.92 |
-0.20% |
| 2025/12/26 |
5747.68 |
0.28% |
2025/12/12 |
5424.8 |
0.08% |
| 2025/12/25 |
5731.67 |
0.00% |
2025/12/11 |
5420.42 |
3.72% |
|
