|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6850.23 |
-188.54 |
-2.68% |
6850.23 |
6850.23 |
6850.23 |
23.49% |
01/29 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.63% |
23.49% |
23.49% |
50.52% |
111.85% |
23.49% |
185.33% |
-2.68% |
25.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6836.90 |
6604.39 |
6254.43 |
5565.25 |
4972.08 |
3871.07 |
5735.879 (19.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/29 |
6850.23 |
-2.68% |
2026/01/15 |
6183.42 |
-0.02% |
| 2026/01/28 |
7038.76 |
3.70% |
2026/01/14 |
6184.91 |
-0.01% |
| 2026/01/27 |
6787.62 |
-0.67% |
2026/01/13 |
6185.23 |
1.45% |
| 2026/01/26 |
6833.14 |
2.37% |
2026/01/12 |
6096.75 |
3.65% |
| 2026/01/23 |
6674.74 |
2.51% |
2026/01/09 |
5881.97 |
1.51% |
| 2026/01/22 |
6511.12 |
0.75% |
2026/01/08 |
5794.22 |
0.01% |
| 2026/01/21 |
6462.34 |
-0.04% |
2026/01/07 |
5793.55 |
-0.56% |
| 2026/01/20 |
6464.63 |
2.94% |
2026/01/06 |
5826.41 |
3.48% |
| 2026/01/19 |
6280.17 |
2.26% |
2026/01/05 |
5630.41 |
2.97% |
| 2026/01/16 |
6141.14 |
-0.68% |
2026/01/02 |
5467.84 |
-0.25% |
|
