|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6155.91 |
182.05 |
3.05% |
6155.91 |
6155.91 |
6155.91 |
10.97% |
05/11 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
5.40% |
11.85% |
-1.46% |
-6.96% |
22.11% |
10.97% |
116.53% |
-15.68% |
19.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
172.58% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5783.03 |
5747.90 |
5893.83 |
6286.10 |
5763.23 |
4576.18 |
6113.753 (0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/11 |
6155.91 |
3.05% |
2026/04/17 |
6346.94 |
-0.23% |
| 2026/05/08 |
5973.86 |
2.29% |
2026/04/14 |
6361.89 |
1.84% |
| 2026/05/06 |
5840.39 |
6.79% |
2026/04/13 |
6247.25 |
0.01% |
| 2026/05/05 |
5469.28 |
-0.12% |
2026/04/09 |
6246.65 |
4.72% |
| 2026/05/04 |
5475.69 |
-1.28% |
2026/04/06 |
5964.93 |
-0.41% |
| 2026/05/01 |
5546.79 |
0.79% |
2026/04/03 |
5989.24 |
0.00% |
| 2026/04/29 |
5503.58 |
-2.13% |
2026/04/02 |
5989.24 |
-1.19% |
| 2026/04/28 |
5623.29 |
-4.81% |
2026/04/01 |
6061.21 |
5.55% |
| 2026/04/27 |
5907.58 |
-1.25% |
2026/03/31 |
5742.65 |
5.42% |
| 2026/04/24 |
5982.63 |
-5.74% |
2026/03/30 |
5447.52 |
0.70% |
|
