|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2803.18 |
0 |
0.00% |
2803.18 |
2803.18 |
2803.18 |
37.74% |
04/01 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.51% |
0.72% |
16.43% |
32.23% |
13.23% |
37.74% |
46.58% |
0.00% |
34.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2767.07 |
2741.31 |
2655.02 |
2482.36 |
2371.65 |
2255.65 |
2505.355 (11.89%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/01 |
2803.18 |
0.72% |
2025/03/18 |
2714.34 |
1.04% |
| 2025/03/31 |
2783.11 |
0.16% |
2025/03/17 |
2686.48 |
2.13% |
| 2025/03/28 |
2778.59 |
0.59% |
2025/03/14 |
2630.43 |
1.20% |
| 2025/03/27 |
2762.38 |
2.01% |
2025/03/13 |
2599.17 |
3.13% |
| 2025/03/26 |
2708.08 |
-0.40% |
2025/03/12 |
2520.32 |
0.03% |
| 2025/03/25 |
2718.89 |
1.29% |
2025/03/11 |
2519.63 |
2.24% |
| 2025/03/24 |
2684.3 |
-0.82% |
2025/03/10 |
2464.38 |
-2.50% |
| 2025/03/21 |
2706.57 |
-1.17% |
2025/03/07 |
2527.58 |
0.52% |
| 2025/03/20 |
2738.5 |
0.33% |
2025/03/06 |
2514.51 |
0.16% |
| 2025/03/19 |
2729.53 |
0.56% |
2025/03/05 |
2510.48 |
3.55% |
|
