|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4912.26 |
-54.8 |
-1.10% |
4912.26 |
4912.26 |
4912.26 |
141.38% |
11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.34% |
7.90% |
-0.96% |
35.20% |
75.70% |
144.07% |
134.22% |
-7.08% |
138.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.42% |
59.59% |
9.11% |
-11.31% |
41.21% |
24.78% |
-13.81% |
-15.47% |
9.36% |
6.62% |
FTSE Gold
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4992.95 |
4793.16 |
4795.84 |
4542.59 |
3923.00 |
3173.51 |
4608.327 (6.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4912.26 |
-1.10% |
2025/11/03 |
4578.55 |
-0.54% |
| 2025/11/14 |
4967.06 |
-1.47% |
2025/10/31 |
4603.32 |
1.15% |
| 2025/11/13 |
5041.29 |
-1.20% |
2025/10/29 |
4550.92 |
-2.59% |
| 2025/11/12 |
5102.42 |
3.25% |
2025/10/24 |
4672.08 |
-1.50% |
| 2025/11/11 |
4941.71 |
1.82% |
2025/10/23 |
4743.03 |
2.19% |
| 2025/11/10 |
4853.39 |
5.18% |
2025/10/22 |
4641.56 |
-1.32% |
| 2025/11/07 |
4614.22 |
0.89% |
2025/10/21 |
4703.73 |
-8.34% |
| 2025/11/06 |
4573.38 |
1.04% |
2025/10/20 |
5131.47 |
2.32% |
| 2025/11/05 |
4526.38 |
2.88% |
2025/10/17 |
5015.18 |
-6.18% |
| 2025/11/04 |
4399.47 |
-3.91% |
2025/10/16 |
5345.36 |
4.06% |
|
