|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2717.75 |
12.25 |
0.45% |
2731.75 |
2637.75 |
- |
14.62% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2730.40 |
2778.20 |
2738.93 |
2552.90 |
2395.42 |
2100.88 |
2601.466 (4.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2717.75 |
0.45% |
2026/02/20 |
2737.00 |
0.22% |
| 2026/03/05 |
2705.50 |
3.07% |
2026/02/19 |
2731.00 |
0.35% |
| 2026/03/04 |
2625.00 |
-4.89% |
2026/02/18 |
2721.50 |
1.81% |
| 2026/03/03 |
2760.00 |
-2.95% |
2026/02/17 |
2673.00 |
-1.15% |
| 2026/03/02 |
2843.75 |
0.33% |
2026/02/16 |
2704.00 |
0.44% |
| 2026/02/27 |
2834.50 |
-1.80% |
2026/02/13 |
2692.25 |
-1.37% |
| 2026/02/26 |
2886.50 |
0.98% |
2026/02/12 |
2729.75 |
0.78% |
| 2026/02/25 |
2858.50 |
1.96% |
2026/02/11 |
2708.75 |
1.47% |
| 2026/02/24 |
2803.50 |
2.06% |
2026/02/10 |
2669.50 |
1.51% |
| 2026/02/23 |
2747.00 |
0.37% |
2026/02/09 |
2629.75 |
2.64% |
|
