|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2327.00 |
13.75 |
0.59% |
2331.00 |
2305.50 |
- |
21.83% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2308.40 |
2288.82 |
2250.11 |
2232.00 |
2094.48 |
1951.15 |
2233.124 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
2327.00 |
0.59% |
2025/11/26 |
2232.50 |
1.57% |
| 2025/12/09 |
2313.25 |
-0.11% |
2025/11/25 |
2198.00 |
0.93% |
| 2025/12/08 |
2315.75 |
0.62% |
2025/11/24 |
2177.75 |
1.00% |
| 2025/12/05 |
2301.50 |
0.74% |
2025/11/21 |
2156.25 |
-3.49% |
| 2025/12/04 |
2284.50 |
0.20% |
2025/11/20 |
2234.25 |
3.19% |
| 2025/12/03 |
2280.00 |
0.37% |
2025/11/19 |
2165.25 |
-0.99% |
| 2025/12/02 |
2271.50 |
0.61% |
2025/11/18 |
2187.00 |
-2.31% |
| 2025/12/01 |
2257.75 |
-0.77% |
2025/11/17 |
2238.75 |
0.03% |
| 2025/11/28 |
2275.25 |
0.60% |
2025/11/14 |
2238.00 |
-2.11% |
| 2025/11/27 |
2261.75 |
1.31% |
2025/11/13 |
2286.25 |
-0.02% |
|
