|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1750.50 |
-33.25 |
-1.86% |
1761.50 |
1742.50 |
- |
-8.35% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1771.50 |
1813.80 |
1834.46 |
1888.30 |
1904.67 |
1868.80 |
1878.774 (-6.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1750.50 |
-1.86% |
2025/03/20 |
1869.25 |
1.27% |
| 2025/04/02 |
1783.75 |
0.52% |
2025/03/19 |
1845.75 |
-1.12% |
| 2025/04/01 |
1774.50 |
1.98% |
2025/03/18 |
1866.75 |
0.70% |
| 2025/03/31 |
1740.00 |
-3.80% |
2025/03/17 |
1853.75 |
0.86% |
| 2025/03/28 |
1808.75 |
-1.58% |
2025/03/14 |
1838.00 |
0.25% |
| 2025/03/27 |
1837.75 |
-1.65% |
2025/03/13 |
1833.50 |
-1.15% |
| 2025/03/26 |
1868.50 |
0.21% |
2025/03/12 |
1854.75 |
0.80% |
| 2025/03/25 |
1864.50 |
0.58% |
2025/03/11 |
1840.00 |
-1.74% |
| 2025/03/24 |
1853.75 |
-0.12% |
2025/03/10 |
1872.50 |
-0.24% |
| 2025/03/21 |
1856.00 |
-0.71% |
2025/03/07 |
1877.00 |
-1.24% |
|
