|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3573.00 |
29.50 |
0.83% |
3576.00 |
3562.50 |
- |
50.70% |
17:00 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3567.50 |
3518.43 |
3352.72 |
2950.28 |
2707.65 |
2337.79 |
3043.327 (17.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
3573.00 |
0.83% |
2026/04/30 |
3290.75 |
0.21% |
| 2026/05/13 |
3543.50 |
-0.81% |
2026/04/29 |
3284.00 |
-0.18% |
| 2026/05/12 |
3572.50 |
-0.92% |
2026/04/28 |
3290.00 |
0.60% |
| 2026/05/11 |
3605.50 |
1.76% |
2026/04/27 |
3270.25 |
1.22% |
| 2026/05/08 |
3543.00 |
-0.92% |
2026/04/24 |
3230.75 |
3.54% |
| 2026/05/07 |
3575.75 |
1.68% |
2026/04/23 |
3120.25 |
-1.59% |
| 2026/05/06 |
3516.50 |
2.16% |
2026/04/22 |
3170.75 |
1.09% |
| 2026/05/05 |
3442.25 |
0.46% |
2026/04/21 |
3136.50 |
2.77% |
| 2026/05/04 |
3426.50 |
1.20% |
2026/04/20 |
3052.00 |
0.89% |
| 2026/05/01 |
3385.75 |
2.89% |
2026/04/17 |
3025.00 |
-0.73% |
|
