|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3083.00 |
58.00 |
1.92% |
3092.50 |
3055.50 |
- |
30.03% |
12:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3016.75 |
2921.18 |
2795.57 |
2729.09 |
2535.77 |
2221.79 |
2730.796 (12.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
3083.00 |
1.92% |
2026/04/06 |
2676.00 |
0.16% |
| 2026/04/17 |
3025.00 |
-0.73% |
2026/04/03 |
2671.75 |
1.14% |
| 2026/04/16 |
3047.25 |
2.27% |
2026/04/02 |
2641.75 |
-2.43% |
| 2026/04/15 |
2979.50 |
1.03% |
2026/04/01 |
2707.50 |
4.82% |
| 2026/04/14 |
2949.00 |
2.40% |
2026/03/31 |
2583.00 |
-2.30% |
| 2026/04/13 |
2880.00 |
-0.10% |
2026/03/30 |
2643.75 |
-1.73% |
| 2026/04/10 |
2882.75 |
1.49% |
2026/03/27 |
2690.25 |
-0.91% |
| 2026/04/09 |
2840.50 |
0.01% |
2026/03/26 |
2715.00 |
-0.40% |
| 2026/04/08 |
2840.25 |
5.80% |
2026/03/25 |
2726.00 |
3.07% |
| 2026/04/07 |
2684.50 |
0.32% |
2026/03/24 |
2644.75 |
0.49% |
|
