|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2596.50 |
-37.50 |
-1.42% |
2644.00 |
2578.75 |
- |
9.51% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2629.20 |
2590.07 |
2534.10 |
2366.19 |
2256.31 |
2025.32 |
2412.571 (7.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2596.50 |
-1.66% |
2026/01/16 |
2538.75 |
1.41% |
| 2026/01/29 |
2640.25 |
-0.74% |
2026/01/15 |
2503.50 |
0.21% |
| 2026/01/28 |
2660.00 |
0.80% |
2026/01/14 |
2498.25 |
0.73% |
| 2026/01/27 |
2639.00 |
1.10% |
2026/01/13 |
2480.25 |
0.41% |
| 2026/01/26 |
2610.25 |
0.96% |
2026/01/12 |
2470.00 |
0.75% |
| 2026/01/23 |
2585.50 |
1.03% |
2026/01/09 |
2451.50 |
-0.10% |
| 2026/01/22 |
2559.25 |
1.69% |
2026/01/08 |
2454.00 |
-0.71% |
| 2026/01/21 |
2516.75 |
-1.18% |
2026/01/07 |
2471.50 |
0.18% |
| 2026/01/20 |
2546.75 |
0.01% |
2026/01/06 |
2467.00 |
0.84% |
| 2026/01/19 |
2546.50 |
0.31% |
2026/01/05 |
2446.50 |
1.94% |
|
