|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1843.00 |
-7.00 |
-0.38% |
1852.00 |
1841.50 |
- |
-3.51% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1842.25 |
1824.25 |
1826.04 |
1760.86 |
1809.16 |
1852.84 |
1777.180 (3.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
1843.00 |
-1.23% |
2025/06/20 |
1816.75 |
-0.32% |
| 2025/07/03 |
1866.00 |
1.23% |
2025/06/19 |
1822.50 |
-1.03% |
| 2025/07/02 |
1843.25 |
0.42% |
2025/06/18 |
1841.50 |
0.38% |
| 2025/07/01 |
1835.50 |
0.66% |
2025/06/17 |
1834.50 |
0.36% |
| 2025/06/30 |
1823.50 |
0.27% |
2025/06/16 |
1828.00 |
0.61% |
| 2025/06/27 |
1818.50 |
0.00% |
2025/06/13 |
1817.00 |
-1.20% |
| 2025/06/26 |
1818.50 |
-0.34% |
2025/06/12 |
1839.00 |
-0.43% |
| 2025/06/25 |
1824.75 |
1.32% |
2025/06/11 |
1847.00 |
0.96% |
| 2025/06/24 |
1801.00 |
1.84% |
2025/06/10 |
1829.50 |
1.50% |
| 2025/06/23 |
1768.50 |
-2.66% |
2025/06/09 |
1802.50 |
0.66% |
|
