|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2023.00 |
26.25 |
1.31% |
2023.25 |
1995.25 |
- |
5.92% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1993.05 |
2001.22 |
2001.31 |
1920.50 |
1827.16 |
1868.06 |
1940.499 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2023.00 |
1.31% |
2025/08/22 |
1975.50 |
-0.30% |
| 2025/09/04 |
1996.75 |
0.57% |
2025/08/21 |
1981.50 |
0.96% |
| 2025/09/03 |
1985.50 |
0.28% |
2025/08/20 |
1962.75 |
-2.64% |
| 2025/09/02 |
1980.00 |
0.00% |
2025/08/19 |
2016.00 |
-0.67% |
| 2025/09/01 |
1980.00 |
-1.30% |
2025/08/18 |
2029.50 |
0.47% |
| 2025/08/29 |
2006.00 |
0.10% |
2025/08/15 |
2020.00 |
0.37% |
| 2025/08/28 |
2004.00 |
-0.78% |
2025/08/14 |
2012.50 |
-0.19% |
| 2025/08/27 |
2019.75 |
0.65% |
2025/08/13 |
2016.25 |
0.75% |
| 2025/08/26 |
2006.75 |
-0.19% |
2025/08/12 |
2001.25 |
0.13% |
| 2025/08/25 |
2010.50 |
1.77% |
2025/08/11 |
1998.75 |
0.90% |
|
