|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3417.50 |
14.25 |
0.42% |
3417.50 |
3396.50 |
- |
44.14% |
15:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
24.14% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3581.70 |
3685.25 |
3818.29 |
3833.62 |
3355.99 |
2764.86 |
3822.586 (-10.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
3417.50 |
0.42% |
2026/07/16 |
3878.00 |
-0.89% |
| 2026/07/29 |
3403.25 |
-3.70% |
2026/07/15 |
3913.00 |
2.89% |
| 2026/07/28 |
3534.00 |
-6.37% |
2026/07/14 |
3803.25 |
-2.44% |
| 2026/07/27 |
3774.25 |
-0.14% |
2026/07/13 |
3898.25 |
-3.38% |
| 2026/07/24 |
3779.50 |
-2.07% |
2026/07/10 |
4034.50 |
2.69% |
| 2026/07/23 |
3859.25 |
0.44% |
2026/07/09 |
3928.75 |
0.91% |
| 2026/07/22 |
3842.50 |
2.02% |
2026/07/08 |
3893.50 |
-3.64% |
| 2026/07/21 |
3766.25 |
4.68% |
2026/07/07 |
4040.50 |
0.00% |
| 2026/07/20 |
3598.00 |
-7.22% |
2026/07/06 |
4040.50 |
-1.04% |
| 2026/07/17 |
3878.00 |
0.00% |
2026/07/03 |
4083.00 |
1.33% |
|
