|
|
FTSE Taiwan Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2187.00 |
-51.75 |
-2.31% |
2243.00 |
2181.75 |
- |
14.50% |
17:00 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
- |
- |
- |
25.69% |
-22.79% |
24.94% |
23.48% |
FTSE Taiwan Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2247.35 |
2260.62 |
2275.93 |
2176.46 |
2036.02 |
1929.93 |
2202.114 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2187.00 |
-2.31% |
2025/11/04 |
2289.50 |
-0.93% |
| 2025/11/17 |
2238.75 |
0.03% |
2025/11/03 |
2311.00 |
-0.25% |
| 2025/11/14 |
2238.00 |
-2.11% |
2025/10/31 |
2316.75 |
0.04% |
| 2025/11/13 |
2286.25 |
-0.02% |
2025/10/30 |
2315.75 |
-0.11% |
| 2025/11/12 |
2286.75 |
0.85% |
2025/10/29 |
2318.25 |
1.41% |
| 2025/11/11 |
2267.50 |
-0.54% |
2025/10/28 |
2286.00 |
-0.60% |
| 2025/11/10 |
2279.75 |
0.87% |
2025/10/27 |
2299.75 |
0.84% |
| 2025/11/07 |
2260.00 |
-1.40% |
2025/10/24 |
2280.50 |
1.77% |
| 2025/11/06 |
2292.00 |
0.96% |
2025/10/23 |
2240.75 |
-0.59% |
| 2025/11/05 |
2270.25 |
-0.84% |
2025/10/22 |
2254.00 |
-0.16% |
|
