|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43.75 |
0.23 |
0.53% |
- |
- |
- |
17.54% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-1.25% |
3.97% |
5.02% |
7.06% |
14.38% |
16.93% |
11.42% |
-2.44% |
23.92% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 43.8220 |
43.7500 |
43.2770 |
42.3368 |
40.3523 |
38.6982 |
42.371 (3.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
43.75 |
0.53% |
2026/07/16 |
42.82 |
0.63% |
| 2026/07/29 |
43.52 |
-0.21% |
2026/07/15 |
42.55 |
-1.53% |
| 2026/07/28 |
43.61 |
-0.82% |
2026/07/14 |
43.21 |
-0.96% |
| 2026/07/27 |
43.97 |
-0.66% |
2026/07/13 |
43.63 |
1.28% |
| 2026/07/24 |
44.26 |
-0.78% |
2026/07/10 |
43.08 |
0.91% |
| 2026/07/23 |
44.61 |
1.23% |
2026/07/09 |
42.69 |
-0.91% |
| 2026/07/22 |
44.07 |
0.85% |
2026/07/08 |
43.08 |
1.20% |
| 2026/07/21 |
43.70 |
0.97% |
2026/07/07 |
42.57 |
1.09% |
| 2026/07/20 |
43.28 |
1.29% |
2026/07/06 |
42.11 |
-0.45% |
| 2026/07/17 |
42.73 |
-0.21% |
2026/07/02 |
42.30 |
-0.05% |
|
StockCharts