|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 44.14 |
0.18 |
0.41% |
- |
- |
- |
0.78% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.41% |
-3.90% |
0.78% |
3.91% |
12.92% |
8.40% |
0.78% |
9.66% |
-4.40% |
0.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 44.9220 |
44.8180 |
44.4525 |
42.4885 |
39.7474 |
41.3885 |
42.572 (3.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
44.14 |
0.41% |
2025/01/02 |
43.80 |
0.00% |
| 2025/01/16 |
43.96 |
-1.08% |
2024/12/31 |
43.80 |
0.23% |
| 2025/01/15 |
44.44 |
-3.18% |
2024/12/30 |
43.70 |
-1.93% |
| 2025/01/14 |
45.90 |
-0.58% |
2024/12/27 |
44.56 |
0.52% |
| 2025/01/13 |
46.17 |
0.52% |
2024/12/26 |
44.33 |
-0.11% |
| 2025/01/10 |
45.93 |
2.82% |
2024/12/24 |
44.38 |
-0.16% |
| 2025/01/08 |
44.67 |
0.04% |
2024/12/23 |
44.45 |
1.48% |
| 2025/01/07 |
44.65 |
0.97% |
2024/12/20 |
43.80 |
-1.02% |
| 2025/01/06 |
44.22 |
0.27% |
2024/12/19 |
44.25 |
1.03% |
| 2025/01/03 |
44.10 |
0.68% |
2024/12/18 |
43.80 |
3.11% |
|
StockCharts