|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 38.38 |
-0.75 |
-1.92% |
- |
- |
- |
3.12% |
04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.92% |
-2.56% |
-2.71% |
1.37% |
0.26% |
6.85% |
3.12% |
-2.64% |
-6.28% |
9.28% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 38.8700 |
39.1660 |
39.5600 |
38.0910 |
37.5621 |
38.0908 |
38.537 (-0.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
38.38 |
-1.92% |
2026/04/02 |
39.48 |
-0.18% |
| 2026/04/16 |
39.13 |
0.44% |
2026/04/01 |
39.55 |
0.25% |
| 2026/04/15 |
38.96 |
0.65% |
2026/03/31 |
39.45 |
-0.85% |
| 2026/04/14 |
38.71 |
-1.17% |
2026/03/30 |
39.79 |
-2.24% |
| 2026/04/13 |
39.17 |
-0.56% |
2026/03/27 |
40.70 |
-0.61% |
| 2026/04/10 |
39.39 |
0.61% |
2026/03/26 |
40.95 |
3.15% |
| 2026/04/09 |
39.15 |
-0.13% |
2026/03/25 |
39.70 |
-1.49% |
| 2026/04/08 |
39.20 |
-1.41% |
2026/03/24 |
40.30 |
2.03% |
| 2026/04/07 |
39.76 |
-0.13% |
2026/03/23 |
39.50 |
-1.55% |
| 2026/04/06 |
39.81 |
0.84% |
2026/03/20 |
40.12 |
2.37% |
|
StockCharts