|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.76 |
-0.04 |
-0.11% |
- |
- |
- |
-13.79% |
10:04 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.72% |
3.31% |
5.00% |
2.72% |
4.97% |
-7.49% |
-13.70% |
-7.17% |
-18.13% |
6.48% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 37.4120 |
36.8340 |
36.7620 |
36.7483 |
37.4710 |
39.6136 |
36.772 (2.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
37.76 |
-0.11% |
2025/11/25 |
35.65 |
-1.11% |
| 2025/12/09 |
37.80 |
0.72% |
2025/11/24 |
36.05 |
-0.36% |
| 2025/12/08 |
37.53 |
1.02% |
2025/11/21 |
36.18 |
-1.50% |
| 2025/12/05 |
37.15 |
0.90% |
2025/11/20 |
36.73 |
-0.94% |
| 2025/12/04 |
36.82 |
1.60% |
2025/11/19 |
37.08 |
0.38% |
| 2025/12/03 |
36.24 |
-0.96% |
2025/11/18 |
36.94 |
-0.73% |
| 2025/12/02 |
36.59 |
-0.38% |
2025/11/17 |
37.21 |
-0.37% |
| 2025/12/01 |
36.73 |
2.03% |
2025/11/14 |
37.35 |
0.86% |
| 2025/11/28 |
36.00 |
0.78% |
2025/11/13 |
37.03 |
0.95% |
| 2025/11/26 |
35.72 |
0.20% |
2025/11/12 |
36.68 |
-1.37% |
|
StockCharts