5Y T-Note Yld index index

Index Change Change% High Low Open YTD local
38.84 -0.43 -1.09% - - - -11.32% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.09% -1.47% -2.49% -4.29% -12.29% -4.12% -11.32% -17.66% -15.88% 4.72%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 6.35% 10.01% 14.06% 13.78% -32.55% -78.68% 249.86% 216.71% -4.00% 14.06%

Technical Chart   StockCharts

5Y T-Note Yld index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
39.5220 39.7330 39.4605 40.9850 41.9898 41.3929 40.696 (-4.56%)
Date Index Change% Date Index Change%
2025/04/25 38.84 -1.09% 2025/04/10 40.38 -1.54%
2025/04/24 39.27 -2.17% 2025/04/09 41.01 4.78%
2025/04/23 40.14 0.93% 2025/04/08 39.14 1.93%
2025/04/22 39.77 0.45% 2025/04/07 38.40 3.53%
2025/04/21 39.59 0.43% 2025/04/04 37.09 -1.38%
2025/04/17 39.42 0.84% 2025/04/03 37.61 -4.81%
2025/04/16 39.09 -1.36% 2025/04/02 39.51 1.05%
2025/04/15 39.63 -0.88% 2025/04/01 39.10 -1.83%
2025/04/14 39.98 -3.89% 2025/03/31 39.83 0.05%
2025/04/11 41.60 3.02% 2025/03/28 39.81 -2.86%