|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39.51 |
0.41 |
1.05% |
- |
- |
- |
-9.79% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.05% |
-3.23% |
-0.80% |
-1.91% |
-9.79% |
11.20% |
-9.79% |
-9.26% |
-14.42% |
1.05% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39.8460 |
40.1760 |
40.3665 |
42.3238 |
41.9261 |
41.5948 |
41.623 (-5.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
39.51 |
1.05% |
2025/03/19 |
40.30 |
-0.98% |
| 2025/04/01 |
39.10 |
-1.83% |
2025/03/18 |
40.70 |
-0.68% |
| 2025/03/31 |
39.83 |
0.05% |
2025/03/17 |
40.98 |
0.39% |
| 2025/03/28 |
39.81 |
-2.86% |
2025/03/14 |
40.82 |
1.34% |
| 2025/03/27 |
40.98 |
0.37% |
2025/03/13 |
40.28 |
-1.25% |
| 2025/03/26 |
40.83 |
0.62% |
2025/03/12 |
40.79 |
0.92% |
| 2025/03/25 |
40.58 |
-0.95% |
2025/03/11 |
40.42 |
1.71% |
| 2025/03/24 |
40.97 |
2.22% |
2025/03/10 |
39.74 |
-2.91% |
| 2025/03/21 |
40.08 |
0.02% |
2025/03/07 |
40.93 |
0.79% |
| 2025/03/20 |
40.07 |
-0.57% |
2025/03/06 |
40.61 |
0.12% |
|
StockCharts