|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.30 |
-0.02 |
-0.05% |
- |
- |
- |
13.65% |
14:59 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.10% |
1.34% |
1.10% |
1.10% |
7.00% |
13.70% |
13.70% |
10.15% |
-2.26% |
20.50% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41.8440 |
42.0340 |
42.1355 |
41.0972 |
39.5153 |
38.3948 |
41.493 (1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
42.30 |
-0.05% |
2026/06/17 |
42.29 |
1.88% |
| 2026/07/01 |
42.32 |
1.10% |
2026/06/16 |
41.51 |
-0.88% |
| 2026/06/30 |
41.86 |
1.01% |
2026/06/15 |
41.88 |
-0.59% |
| 2026/06/29 |
41.44 |
0.34% |
2026/06/12 |
42.13 |
0.55% |
| 2026/06/26 |
41.30 |
-0.79% |
2026/06/11 |
41.90 |
-1.74% |
| 2026/06/25 |
41.63 |
-0.31% |
2026/06/10 |
42.64 |
0.26% |
| 2026/06/24 |
41.76 |
-1.99% |
2026/06/09 |
42.53 |
-0.65% |
| 2026/06/23 |
42.61 |
-0.61% |
2026/06/08 |
42.81 |
0.02% |
| 2026/06/22 |
42.87 |
1.47% |
2026/06/05 |
42.80 |
2.20% |
| 2026/06/18 |
42.25 |
-0.09% |
2026/06/04 |
41.88 |
-0.62% |
|
StockCharts