|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 37.15 |
-0.28 |
-0.75% |
- |
- |
- |
-0.19% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
5.78% |
5.78% |
-1.07% |
0.00% |
3.68% |
-0.19% |
-8.52% |
-3.71% |
5.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
-15.02% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.7560 |
36.2720 |
36.5240 |
37.2257 |
36.9561 |
38.2306 |
37.084 (0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
37.15 |
-0.75% |
2026/02/20 |
36.50 |
0.08% |
| 2026/03/05 |
37.43 |
2.04% |
2026/02/19 |
36.47 |
0.05% |
| 2026/03/04 |
36.68 |
1.02% |
2026/02/18 |
36.45 |
0.66% |
| 2026/03/03 |
36.31 |
0.28% |
2026/02/17 |
36.21 |
0.33% |
| 2026/03/02 |
36.21 |
3.10% |
2026/02/13 |
36.09 |
-1.61% |
| 2026/02/27 |
35.12 |
-1.98% |
2026/02/12 |
36.68 |
-1.95% |
| 2026/02/26 |
35.83 |
-0.99% |
2026/02/11 |
37.41 |
1.14% |
| 2026/02/25 |
36.19 |
0.58% |
2026/02/10 |
36.99 |
-1.12% |
| 2026/02/24 |
35.98 |
0.45% |
2026/02/09 |
37.41 |
-0.37% |
| 2026/02/23 |
35.82 |
-1.86% |
2026/02/06 |
37.55 |
0.13% |
|
StockCharts