|
|
5Y T-Note Yld index index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35.83 |
-0.70 |
-1.92% |
- |
- |
- |
-18.20% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.92% |
-3.14% |
-3.14% |
-4.76% |
-10.18% |
-11.66% |
-18.20% |
1.21% |
-22.40% |
0.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
6.35% |
10.01% |
14.06% |
13.78% |
-32.55% |
-78.68% |
249.86% |
216.71% |
-4.00% |
14.06% |
5Y T-Note Yld index
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 36.7260 |
37.0480 |
37.6515 |
38.6653 |
39.2989 |
39.9976 |
38.454 (-6.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
35.83 |
-1.92% |
2025/08/21 |
38.57 |
1.23% |
| 2025/09/04 |
36.53 |
-0.87% |
2025/08/20 |
38.10 |
-0.31% |
| 2025/09/03 |
36.85 |
-1.55% |
2025/08/19 |
38.22 |
-0.86% |
| 2025/09/02 |
37.43 |
1.19% |
2025/08/18 |
38.55 |
0.26% |
| 2025/08/29 |
36.99 |
0.08% |
2025/08/15 |
38.45 |
0.63% |
| 2025/08/28 |
36.96 |
-0.24% |
2025/08/14 |
38.21 |
1.35% |
| 2025/08/27 |
37.05 |
-0.94% |
2025/08/13 |
37.70 |
-1.36% |
| 2025/08/26 |
37.40 |
-1.19% |
2025/08/12 |
38.22 |
-0.03% |
| 2025/08/25 |
37.85 |
0.69% |
2025/08/11 |
38.23 |
-0.18% |
| 2025/08/22 |
37.59 |
-2.54% |
2025/08/08 |
38.30 |
1.06% |
|
StockCharts