|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1372.82 |
-21.00 |
-1.51% |
1395.22 |
1357.82 |
- |
43.51% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1402.86 |
1416.60 |
1340.89 |
1238.82 |
1131.27 |
1084.21 |
1262.486 (8.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1372.82 |
-1.51% |
2025/04/11 |
1396.17 |
5.92% |
| 2025/04/24 |
1393.82 |
1.48% |
2025/04/10 |
1318.13 |
5.53% |
| 2025/04/23 |
1373.54 |
-3.78% |
2025/04/09 |
1249.10 |
6.31% |
| 2025/04/22 |
1427.43 |
-1.33% |
2025/04/08 |
1175.01 |
0.32% |
| 2025/04/21 |
1446.69 |
0.94% |
2025/04/07 |
1171.31 |
-0.95% |
| 2025/04/18 |
1433.15 |
0.00% |
2025/04/04 |
1182.52 |
-8.26% |
| 2025/04/17 |
1433.15 |
-1.56% |
2025/04/03 |
1288.93 |
-0.11% |
| 2025/04/16 |
1455.81 |
2.47% |
2025/04/02 |
1290.30 |
-0.11% |
| 2025/04/15 |
1420.65 |
0.83% |
2025/04/01 |
1291.77 |
0.25% |
| 2025/04/14 |
1408.90 |
0.91% |
2025/03/31 |
1288.51 |
0.32% |
|
