|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2773.98 |
-45.53 |
-0.02% |
2798.69 |
2732.30 |
2785.39 |
13.55% |
16:18 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2766.82 |
2664.28 |
2687.82 |
2758.64 |
2706.14 |
2197.87 |
2750.739 (0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
2773.98 |
0.00% |
2026/04/30 |
2564.91 |
0.00% |
| 2026/05/13 |
2773.98 |
-0.39% |
2026/04/29 |
2564.91 |
0.00% |
| 2026/05/12 |
2784.84 |
-0.12% |
2026/04/28 |
2564.91 |
-3.57% |
| 2026/05/11 |
2788.21 |
2.77% |
2026/04/27 |
2659.73 |
-1.60% |
| 2026/05/08 |
2713.10 |
2.44% |
2026/04/24 |
2703.09 |
1.38% |
| 2026/05/07 |
2648.58 |
0.20% |
2026/04/23 |
2666.22 |
-6.10% |
| 2026/05/06 |
2643.36 |
6.91% |
2026/04/22 |
2839.50 |
0.00% |
| 2026/05/05 |
2472.50 |
-0.28% |
2026/04/21 |
2839.50 |
0.00% |
| 2026/05/04 |
2479.38 |
-3.33% |
2026/04/20 |
2839.50 |
-1.11% |
| 2026/05/01 |
2564.91 |
0.00% |
2026/04/17 |
2871.26 |
2.57% |
|
