|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2740.68 |
-357.80 |
-11.55% |
3096.33 |
2722.19 |
- |
12.19% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3042.52 |
2981.29 |
2822.42 |
2487.13 |
2232.46 |
1765.30 |
2560.891 (7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2740.68 |
-11.67% |
2026/01/16 |
2760.60 |
-0.05% |
| 2026/01/29 |
3102.91 |
-2.99% |
2026/01/15 |
2761.92 |
0.18% |
| 2026/01/28 |
3198.48 |
3.09% |
2026/01/14 |
2757.08 |
0.44% |
| 2026/01/27 |
3102.46 |
1.12% |
2026/01/13 |
2745.04 |
1.24% |
| 2026/01/26 |
3068.07 |
0.88% |
2026/01/12 |
2711.41 |
3.50% |
| 2026/01/23 |
3041.25 |
2.42% |
2026/01/09 |
2619.60 |
1.39% |
| 2026/01/22 |
2969.26 |
2.56% |
2026/01/08 |
2583.68 |
-0.02% |
| 2026/01/21 |
2895.28 |
-0.57% |
2026/01/07 |
2584.32 |
-0.84% |
| 2026/01/20 |
2911.81 |
4.64% |
2026/01/06 |
2606.09 |
4.01% |
| 2026/01/19 |
2782.74 |
0.80% |
2026/01/05 |
2505.62 |
2.72% |
|
