|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2454.64 |
70.46 |
2.96% |
2476.65 |
2376.02 |
- |
0.48% |
17:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2414.88 |
2476.25 |
2718.73 |
2835.50 |
2537.43 |
2019.80 |
2809.148 (-12.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2454.64 |
2.96% |
2026/03/13 |
2693.26 |
-5.82% |
| 2026/03/26 |
2384.18 |
-3.69% |
2026/03/12 |
2859.82 |
-1.91% |
| 2026/03/25 |
2475.53 |
3.38% |
2026/03/11 |
2915.41 |
-1.70% |
| 2026/03/24 |
2394.50 |
1.22% |
2026/03/10 |
2965.97 |
1.64% |
| 2026/03/23 |
2365.57 |
1.98% |
2026/03/09 |
2918.02 |
0.21% |
| 2026/03/20 |
2319.72 |
-3.17% |
2026/03/06 |
2911.81 |
-0.73% |
| 2026/03/19 |
2395.68 |
-6.63% |
2026/03/05 |
2933.19 |
-3.75% |
| 2026/03/18 |
2565.81 |
-5.04% |
2026/03/04 |
3047.53 |
-0.30% |
| 2026/03/17 |
2702.03 |
-0.11% |
2026/03/03 |
3056.84 |
-7.65% |
| 2026/03/16 |
2704.88 |
0.43% |
2026/03/02 |
3310.13 |
0.34% |
|
