|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2227.07 |
72.65 |
3.37% |
2254.05 |
2153.85 |
2153.96 |
-8.84% |
14:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2182.48 |
2218.64 |
2269.00 |
2508.96 |
2674.87 |
2320.61 |
2435.974 (-8.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
2227.07 |
3.37% |
2026/06/18 |
2386.46 |
-2.60% |
| 2026/07/01 |
2154.42 |
-0.17% |
2026/06/17 |
2450.24 |
-1.82% |
| 2026/06/30 |
2158.16 |
-0.67% |
2026/06/16 |
2495.72 |
2.08% |
| 2026/06/29 |
2172.67 |
-1.25% |
2026/06/15 |
2444.92 |
6.80% |
| 2026/06/26 |
2200.09 |
1.61% |
2026/06/12 |
2289.32 |
3.58% |
| 2026/06/25 |
2165.16 |
0.58% |
2026/06/11 |
2210.21 |
4.01% |
| 2026/06/24 |
2152.67 |
-3.91% |
2026/06/10 |
2125.02 |
-4.79% |
| 2026/06/23 |
2240.20 |
-4.41% |
2026/06/09 |
2231.90 |
-1.80% |
| 2026/06/22 |
2343.49 |
-1.22% |
2026/06/08 |
2272.91 |
-0.61% |
| 2026/06/19 |
2372.46 |
-0.59% |
2026/06/05 |
2286.94 |
-7.62% |
|
