|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1290.30 |
-1.47 |
-0.11% |
1291.85 |
1270.90 |
- |
34.88% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1289.07 |
1275.39 |
1245.11 |
1158.49 |
1104.65 |
1058.83 |
1169.813 (10.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
1290.30 |
0.00% |
2025/03/20 |
1270.69 |
0.23% |
| 2025/04/02 |
1290.30 |
-0.11% |
2025/03/19 |
1267.82 |
0.44% |
| 2025/04/01 |
1291.77 |
0.25% |
2025/03/18 |
1262.32 |
0.90% |
| 2025/03/31 |
1288.51 |
0.32% |
2025/03/17 |
1251.02 |
2.20% |
| 2025/03/28 |
1284.45 |
0.13% |
2025/03/14 |
1224.07 |
1.29% |
| 2025/03/27 |
1282.83 |
1.99% |
2025/03/13 |
1208.47 |
2.64% |
| 2025/03/26 |
1257.82 |
-0.64% |
2025/03/12 |
1177.43 |
0.57% |
| 2025/03/25 |
1265.90 |
1.40% |
2025/03/11 |
1170.72 |
2.19% |
| 2025/03/24 |
1248.41 |
-0.42% |
2025/03/10 |
1145.61 |
-2.10% |
| 2025/03/21 |
1253.63 |
-1.34% |
2025/03/07 |
1170.21 |
0.48% |
|
