|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2911.81 |
-20.93 |
-0.71% |
2929.80 |
2829.70 |
- |
19.19% |
16:09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
155.38% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3051.90 |
3129.03 |
3039.74 |
2801.40 |
2476.78 |
1940.78 |
2856.127 (1.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
2911.81 |
-0.73% |
2026/02/20 |
3024.26 |
1.42% |
| 2026/03/05 |
2933.19 |
-3.75% |
2026/02/19 |
2981.98 |
1.32% |
| 2026/03/04 |
3047.53 |
-0.30% |
2026/02/18 |
2943.14 |
1.95% |
| 2026/03/03 |
3056.84 |
-7.65% |
2026/02/17 |
2886.82 |
-2.74% |
| 2026/03/02 |
3310.13 |
0.34% |
2026/02/16 |
2968.14 |
0.31% |
| 2026/02/27 |
3298.87 |
1.66% |
2026/02/13 |
2959.07 |
3.77% |
| 2026/02/26 |
3245.14 |
1.78% |
2026/02/12 |
2851.48 |
-5.66% |
| 2026/02/25 |
3188.28 |
0.73% |
2026/02/11 |
3022.65 |
2.65% |
| 2026/02/24 |
3165.06 |
1.01% |
2026/02/10 |
2944.71 |
0.77% |
| 2026/02/23 |
3133.42 |
3.61% |
2026/02/09 |
2922.27 |
5.67% |
|
