|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2129.50 |
5.46 |
0.26% |
2140.92 |
2093.40 |
- |
122.61% |
15:35 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2162.34 |
2108.73 |
2058.39 |
2035.63 |
1777.57 |
1458.29 |
2037.579 (4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
2129.50 |
0.30% |
2025/11/04 |
1925.35 |
-4.04% |
| 2025/11/17 |
2123.06 |
-1.62% |
2025/11/03 |
2006.41 |
-0.38% |
| 2025/11/14 |
2157.95 |
-1.12% |
2025/10/31 |
2013.97 |
-0.81% |
| 2025/11/13 |
2182.36 |
-1.64% |
2025/10/30 |
2030.46 |
2.05% |
| 2025/11/12 |
2218.84 |
3.09% |
2025/10/29 |
1989.72 |
0.45% |
| 2025/11/11 |
2152.25 |
1.23% |
2025/10/28 |
1980.77 |
0.30% |
| 2025/11/10 |
2126.00 |
4.79% |
2025/10/27 |
1974.94 |
-3.44% |
| 2025/11/07 |
2028.77 |
1.86% |
2025/10/24 |
2045.32 |
-1.20% |
| 2025/11/06 |
1991.79 |
0.76% |
2025/10/23 |
2070.16 |
1.31% |
| 2025/11/05 |
1976.77 |
2.67% |
2025/10/22 |
2043.46 |
-0.72% |
|
