|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1857.26 |
49.38 |
2.73% |
1869.86 |
1807.06 |
- |
94.15% |
17:09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.52% |
53.26% |
11.31% |
-9.62% |
39.72% |
22.50% |
-10.87% |
-10.27% |
8.81% |
9.15% |
Arca Gold Miner
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1814.88 |
1769.29 |
1702.62 |
1560.06 |
1465.06 |
1264.63 |
1595.723 (16.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1857.26 |
2.73% |
2025/08/22 |
1682.97 |
1.37% |
| 2025/09/04 |
1807.88 |
-1.17% |
2025/08/21 |
1660.29 |
1.77% |
| 2025/09/03 |
1829.23 |
0.73% |
2025/08/20 |
1631.38 |
2.25% |
| 2025/09/02 |
1816.00 |
2.95% |
2025/08/19 |
1595.53 |
-2.37% |
| 2025/09/01 |
1764.03 |
0.00% |
2025/08/18 |
1634.34 |
-0.31% |
| 2025/08/29 |
1764.03 |
2.74% |
2025/08/15 |
1639.35 |
1.00% |
| 2025/08/28 |
1717.02 |
-0.33% |
2025/08/14 |
1623.19 |
-0.54% |
| 2025/08/27 |
1722.70 |
0.00% |
2025/08/13 |
1631.94 |
-0.22% |
| 2025/08/26 |
1722.63 |
1.80% |
2025/08/12 |
1635.59 |
0.66% |
| 2025/08/25 |
1692.14 |
0.54% |
2025/08/11 |
1624.84 |
-0.64% |
|
