|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8390.00 |
-42.00 |
-0.50% |
8509.00 |
8375.00 |
- |
-6.76% |
03/05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8611.00 |
8827.40 |
8970.70 |
9066.55 |
9188.44 |
8732.13 |
9073.630 (-7.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
8390.00 |
-2.27% |
2026/02/13 |
9051.00 |
-0.33% |
| 2026/03/04 |
8585.00 |
0.70% |
2026/02/12 |
9081.00 |
-1.87% |
| 2026/03/03 |
8525.00 |
-2.33% |
2026/02/11 |
9254.00 |
-0.28% |
| 2026/03/02 |
8728.00 |
-1.12% |
2026/02/10 |
9280.00 |
0.50% |
| 2026/02/27 |
8827.00 |
-0.02% |
2026/02/09 |
9234.00 |
0.38% |
| 2026/02/26 |
8829.00 |
-2.90% |
2026/02/06 |
9199.00 |
2.37% |
| 2026/02/25 |
9093.00 |
0.28% |
2026/02/05 |
8986.00 |
0.37% |
| 2026/02/24 |
9068.00 |
-0.58% |
2026/02/04 |
8953.00 |
-0.25% |
| 2026/02/23 |
9121.00 |
0.14% |
2026/02/03 |
8975.00 |
-1.67% |
| 2026/02/20 |
9108.00 |
0.63% |
2026/02/02 |
9127.00 |
-1.69% |
|
