China H-Share Index Future index

Index Change Change% High Low Open YTD local
8102.00 21.00 0.26% 8123.00 8056.00 - 11.25% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -19.05% -3.27% 24.95% -13.88% 10.98% -4.55% -22.75% -19.26% -13.17% 25.66%

Technical Chart

China H-Share Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8049.40 8224.80 8355.00 7585.38 7189.78 6547.59 7800.165 (3.87%)
Date Index Change% Date Index Change%
2025/04/25 8102.00 -0.70% 2025/03/03 8430.00 -0.25%
2025/04/24 8159.00 0.65% 2025/02/28 8451.00 -3.87%
2025/04/23 8106.00 0.91% 2025/02/26 8791.00 3.67%
2025/04/22 8033.00 2.37% 2025/02/25 8480.00 -1.40%
2025/04/17 7847.00 7.01% 2025/02/24 8600.00 -0.58%
2025/04/08 7333.00 -15.86% 2025/02/21 8650.00 3.59%
2025/03/21 8715.00 -2.42% 2025/02/20 8350.00 -1.47%
2025/03/07 8931.00 3.25% 2025/02/19 8475.00 2.11%
2025/03/05 8650.00 3.32% 2025/02/17 8300.00 -0.30%
2025/03/04 8372.00 -0.69% 2025/02/14 8325.00 3.42%