|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8697.00 |
82.00 |
0.95% |
8697.00 |
8576.00 |
- |
-3.35% |
07/29 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
23.55% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8430.00 |
8346.70 |
8094.50 |
8324.87 |
8569.60 |
8874.51 |
8226.981 (5.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
8697.00 |
2.21% |
2026/07/14 |
8111.00 |
0.82% |
| 2026/07/28 |
8509.00 |
1.20% |
2026/07/13 |
8045.00 |
0.00% |
| 2026/07/27 |
8408.00 |
1.41% |
2026/07/10 |
8045.00 |
0.58% |
| 2026/07/24 |
8291.00 |
0.56% |
2026/07/09 |
7999.00 |
-0.11% |
| 2026/07/23 |
8245.00 |
-0.30% |
2026/07/08 |
8008.00 |
3.02% |
| 2026/07/22 |
8270.00 |
-0.29% |
2026/07/07 |
7773.00 |
1.49% |
| 2026/07/21 |
8294.00 |
-0.96% |
2026/07/03 |
7659.00 |
0.55% |
| 2026/07/20 |
8374.00 |
2.69% |
2026/07/02 |
7617.00 |
0.46% |
| 2026/07/17 |
8155.00 |
-0.84% |
2026/06/30 |
7582.00 |
-0.03% |
| 2026/07/15 |
8224.00 |
1.39% |
2026/06/29 |
7584.00 |
0.70% |
|
