|
|
China H-Share Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 9262.00 |
-61.00 |
-0.65% |
9323.00 |
9258.00 |
- |
27.17% |
11/17 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-19.05% |
-3.27% |
24.95% |
-13.88% |
10.98% |
-4.55% |
-22.75% |
-19.26% |
-13.17% |
25.66% |
China H-Share Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9426.40 |
9352.60 |
9344.90 |
9301.98 |
9046.09 |
8129.52 |
9292.850 (-0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
9262.00 |
-1.14% |
2025/11/03 |
9254.00 |
0.45% |
| 2025/11/14 |
9369.00 |
-0.94% |
2025/10/31 |
9213.00 |
-1.43% |
| 2025/11/13 |
9458.00 |
-0.73% |
2025/10/30 |
9347.00 |
-1.45% |
| 2025/11/12 |
9528.00 |
0.14% |
2025/10/28 |
9485.00 |
-0.21% |
| 2025/11/11 |
9515.00 |
0.78% |
2025/10/27 |
9505.00 |
1.17% |
| 2025/11/10 |
9441.00 |
2.34% |
2025/10/24 |
9395.00 |
0.31% |
| 2025/11/07 |
9225.00 |
-1.35% |
2025/10/23 |
9366.00 |
1.98% |
| 2025/11/06 |
9351.00 |
1.25% |
2025/10/22 |
9184.00 |
-0.77% |
| 2025/11/05 |
9236.00 |
1.04% |
2025/10/21 |
9255.00 |
-1.21% |
| 2025/11/04 |
9141.00 |
-1.22% |
2025/10/20 |
9368.00 |
1.40% |
|
