|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22713.50 |
-373.50 |
-1.62% |
22974.50 |
22524.00 |
- |
13.70% |
18:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23094.40 |
23366.10 |
23735.38 |
22128.31 |
21127.42 |
19401.99 |
22683.145 (0.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
22713.50 |
-1.62% |
2025/03/20 |
24061.50 |
-2.64% |
| 2025/04/02 |
23087.00 |
-0.26% |
2025/03/19 |
24714.50 |
-0.04% |
| 2025/04/01 |
23146.50 |
-0.42% |
2025/03/18 |
24724.00 |
0.13% |
| 2025/03/31 |
23244.50 |
-0.15% |
2025/03/17 |
24693.00 |
1.97% |
| 2025/03/28 |
23280.50 |
-2.27% |
2025/03/14 |
24217.00 |
1.78% |
| 2025/03/27 |
23821.00 |
1.46% |
2025/03/13 |
23793.00 |
0.73% |
| 2025/03/26 |
23478.50 |
-0.28% |
2025/03/12 |
23621.00 |
-0.61% |
| 2025/03/25 |
23543.50 |
-0.61% |
2025/03/11 |
23765.00 |
1.91% |
| 2025/03/24 |
23688.00 |
0.13% |
2025/03/10 |
23320.00 |
-3.39% |
| 2025/03/21 |
23658.00 |
-1.68% |
2025/03/07 |
24137.50 |
0.16% |
|
