|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26033.00 |
-137.00 |
-0.52% |
26180.00 |
25824.00 |
- |
30.32% |
02:58 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26461.70 |
26453.80 |
26330.97 |
26206.71 |
25383.97 |
23323.14 |
26129.188 (-0.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
26033.00 |
-0.52% |
2025/11/04 |
25923.50 |
-0.82% |
| 2025/11/17 |
26170.00 |
-1.28% |
2025/11/03 |
26138.50 |
0.60% |
| 2025/11/14 |
26509.50 |
-0.70% |
2025/10/31 |
25983.00 |
-1.06% |
| 2025/11/13 |
26697.50 |
-0.75% |
2025/10/30 |
26260.50 |
-0.98% |
| 2025/11/12 |
26898.50 |
0.12% |
2025/10/29 |
26519.50 |
-0.49% |
| 2025/11/11 |
26865.00 |
0.77% |
2025/10/28 |
26651.00 |
0.34% |
| 2025/11/10 |
26659.00 |
2.04% |
2025/10/27 |
26561.00 |
1.17% |
| 2025/11/07 |
26127.00 |
-1.14% |
2025/10/24 |
26253.00 |
0.37% |
| 2025/11/06 |
26428.50 |
1.07% |
2025/10/23 |
26156.50 |
2.03% |
| 2025/11/05 |
26150.00 |
0.87% |
2025/10/22 |
25635.00 |
-1.06% |
|
