|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25880.50 |
-61.00 |
-0.24% |
25990.50 |
25653.50 |
- |
-0.02% |
15:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25479.20 |
25230.75 |
24653.35 |
24760.48 |
25352.02 |
25709.28 |
24575.188 (5.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
25880.50 |
0.76% |
2026/07/16 |
24938.00 |
0.44% |
| 2026/07/29 |
25685.00 |
0.56% |
2026/07/15 |
24828.00 |
1.72% |
| 2026/07/28 |
25541.00 |
0.94% |
2026/07/14 |
24407.00 |
1.10% |
| 2026/07/27 |
25303.00 |
1.27% |
2026/07/13 |
24142.50 |
-0.39% |
| 2026/07/24 |
24986.50 |
0.43% |
2026/07/10 |
24236.00 |
0.70% |
| 2026/07/23 |
24878.50 |
-0.50% |
2026/07/09 |
24067.00 |
0.34% |
| 2026/07/22 |
25003.50 |
0.10% |
2026/07/08 |
23985.50 |
2.29% |
| 2026/07/21 |
24978.00 |
-0.54% |
2026/07/07 |
23449.00 |
0.00% |
| 2026/07/20 |
25113.50 |
0.70% |
2026/07/06 |
23449.00 |
0.82% |
| 2026/07/17 |
24938.00 |
0.00% |
2026/07/03 |
23257.50 |
0.84% |
|
