|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23050.00 |
41.50 |
0.18% |
23349.00 |
22864.50 |
- |
-10.95% |
02:40 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22979.30 |
23241.10 |
23900.78 |
25220.59 |
25725.07 |
25670.48 |
24790.023 (-7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
23050.00 |
0.44% |
2026/06/17 |
24185.00 |
-1.29% |
| 2026/07/01 |
22949.50 |
-0.26% |
2026/06/16 |
24501.00 |
-1.21% |
| 2026/06/30 |
23008.50 |
0.10% |
2026/06/15 |
24801.50 |
0.38% |
| 2026/06/29 |
22985.50 |
0.36% |
2026/06/12 |
24708.00 |
1.30% |
| 2026/06/26 |
22903.00 |
-0.38% |
2026/06/11 |
24392.00 |
0.34% |
| 2026/06/25 |
22991.50 |
-1.43% |
2026/06/10 |
24310.50 |
-0.54% |
| 2026/06/24 |
23326.00 |
-0.75% |
2026/06/09 |
24441.50 |
-0.47% |
| 2026/06/23 |
23501.50 |
-1.41% |
2026/06/08 |
24556.00 |
0.05% |
| 2026/06/22 |
23837.50 |
-0.09% |
2026/06/05 |
24544.00 |
-2.47% |
| 2026/06/18 |
23858.00 |
-1.35% |
2026/06/04 |
25165.00 |
-0.62% |
|
