|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26331.00 |
-483.00 |
-1.80% |
26860.00 |
26234.00 |
- |
1.72% |
19:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26416.40 |
26251.50 |
26155.47 |
25882.28 |
26105.01 |
25523.56 |
26050.497 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
26331.00 |
-1.80% |
2026/04/29 |
25723.00 |
0.24% |
| 2026/05/13 |
26814.00 |
2.07% |
2026/04/28 |
25661.00 |
-0.35% |
| 2026/05/12 |
26270.00 |
-0.58% |
2026/04/27 |
25752.00 |
-1.12% |
| 2026/05/11 |
26423.50 |
0.69% |
2026/04/24 |
26042.50 |
0.89% |
| 2026/05/08 |
26243.50 |
-0.12% |
2026/04/23 |
25814.00 |
-1.37% |
| 2026/05/07 |
26274.00 |
-0.57% |
2026/04/22 |
26171.50 |
-0.14% |
| 2026/05/06 |
26425.50 |
2.20% |
2026/04/21 |
26208.00 |
-1.06% |
| 2026/05/05 |
25855.50 |
-0.07% |
2026/04/20 |
26487.50 |
-0.07% |
| 2026/05/04 |
25872.50 |
-0.51% |
2026/04/17 |
26505.50 |
1.05% |
| 2026/04/30 |
26005.50 |
1.10% |
2026/04/16 |
26229.50 |
0.39% |
|
