|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23894.00 |
-100.00 |
-0.42% |
24090.50 |
23702.00 |
- |
19.61% |
21:01 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24107.50 |
24145.55 |
23995.62 |
23119.40 |
22641.78 |
20662.07 |
23367.773 (2.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
23894.00 |
-0.42% |
2025/06/20 |
23404.00 |
0.97% |
| 2025/07/03 |
23994.00 |
-0.76% |
2025/06/19 |
23179.50 |
-1.53% |
| 2025/07/02 |
24178.00 |
-0.51% |
2025/06/18 |
23539.50 |
-1.15% |
| 2025/07/01 |
24302.50 |
0.55% |
2025/06/17 |
23813.00 |
-1.24% |
| 2025/06/30 |
24169.00 |
-0.06% |
2025/06/16 |
24112.50 |
1.58% |
| 2025/06/27 |
24183.00 |
-0.74% |
2025/06/13 |
23738.50 |
-1.82% |
| 2025/06/26 |
24362.50 |
0.10% |
2025/06/12 |
24179.50 |
-0.30% |
| 2025/06/25 |
24337.00 |
-0.02% |
2025/06/11 |
24252.00 |
0.55% |
| 2025/06/24 |
24341.00 |
2.73% |
2025/06/10 |
24119.00 |
-0.00% |
| 2025/06/23 |
23694.50 |
1.24% |
2025/06/09 |
24119.50 |
1.33% |
|
