|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22054.50 |
-112.50 |
-0.51% |
22286.00 |
21926.00 |
- |
10.40% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-7.35% |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21873.10 |
21577.50 |
21744.08 |
22495.97 |
21183.40 |
19636.07 |
22258.861 (-0.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
22054.50 |
-0.51% |
2025/04/10 |
20629.50 |
2.14% |
| 2025/04/24 |
22167.00 |
0.40% |
2025/04/09 |
20197.50 |
4.63% |
| 2025/04/23 |
22078.00 |
1.41% |
2025/04/08 |
19303.00 |
-1.62% |
| 2025/04/22 |
21771.50 |
2.24% |
2025/04/07 |
19621.00 |
-13.85% |
| 2025/04/21 |
21294.50 |
0.03% |
2025/04/03 |
22776.00 |
-1.35% |
| 2025/04/17 |
21289.00 |
1.34% |
2025/04/02 |
23087.00 |
-0.26% |
| 2025/04/16 |
21007.00 |
-2.10% |
2025/04/01 |
23146.50 |
-0.42% |
| 2025/04/15 |
21457.00 |
-0.63% |
2025/03/31 |
23244.50 |
-0.15% |
| 2025/04/14 |
21592.00 |
2.50% |
2025/03/28 |
23280.50 |
-2.27% |
| 2025/04/11 |
21064.50 |
2.11% |
2025/03/27 |
23821.00 |
1.46% |
|
