|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27329.50 |
-510.00 |
-1.83% |
27943.50 |
27081.00 |
- |
5.58% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27410.60 |
27035.90 |
26864.62 |
26262.54 |
26138.34 |
24543.70 |
26371.621 (3.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
27329.50 |
-1.83% |
2026/01/16 |
26632.50 |
-1.91% |
| 2026/01/29 |
27839.50 |
0.70% |
2026/01/15 |
27150.50 |
0.96% |
| 2026/01/28 |
27645.00 |
1.28% |
2026/01/14 |
26892.50 |
-0.12% |
| 2026/01/27 |
27294.50 |
1.30% |
2026/01/13 |
26924.50 |
-0.30% |
| 2026/01/26 |
26944.50 |
0.64% |
2026/01/12 |
27004.50 |
2.23% |
| 2026/01/23 |
26774.00 |
-0.50% |
2026/01/09 |
26415.50 |
0.33% |
| 2026/01/22 |
26909.50 |
1.04% |
2026/01/08 |
26329.50 |
-0.02% |
| 2026/01/21 |
26633.00 |
1.07% |
2026/01/07 |
26336.00 |
-1.30% |
| 2026/01/20 |
26352.00 |
-1.07% |
2026/01/06 |
26684.00 |
0.45% |
| 2026/01/19 |
26637.50 |
0.02% |
2026/01/05 |
26564.00 |
0.45% |
|
