|
|
Hang Seng Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 26415.50 |
86.00 |
0.33% |
26431.50 |
26134.00 |
- |
2.05% |
01/09 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.25% |
36.35% |
-13.67% |
9.34% |
-3.72% |
-13.84% |
-15.96% |
-12.99% |
16.50% |
29.58% |
Hang Seng Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 26465.80 |
26186.90 |
25899.75 |
26040.24 |
25892.68 |
24112.85 |
26028.897 (1.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
26415.50 |
0.33% |
2025/12/22 |
25920.00 |
0.30% |
| 2026/01/08 |
26329.50 |
-0.02% |
2025/12/19 |
25842.50 |
0.63% |
| 2026/01/07 |
26336.00 |
-1.30% |
2025/12/18 |
25680.50 |
1.47% |
| 2026/01/06 |
26684.00 |
0.45% |
2025/12/17 |
25309.00 |
0.24% |
| 2026/01/05 |
26564.00 |
0.45% |
2025/12/16 |
25249.00 |
-1.23% |
| 2026/01/02 |
26444.50 |
2.63% |
2025/12/15 |
25564.00 |
-0.69% |
| 2026/01/01 |
25767.00 |
-0.45% |
2025/12/12 |
25741.00 |
-0.25% |
| 2025/12/30 |
25884.50 |
1.01% |
2025/12/11 |
25805.00 |
0.77% |
| 2025/12/29 |
25625.00 |
-0.75% |
2025/12/10 |
25609.00 |
0.80% |
| 2025/12/23 |
25819.00 |
-0.39% |
2025/12/09 |
25406.00 |
-1.32% |
|
