|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 20376.13 |
56.35 |
0.28% |
20476.28 |
20225.66 |
20237.29 |
16.38% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.99% |
1.27% |
16.05% |
16.05% |
16.05% |
16.05% |
16.05% |
16.05% |
0.00% |
16.05% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.06% |
38.28% |
-7.35% |
8.20% |
-20.06% |
-7.93% |
-11.97% |
-29.62% |
-18.85% |
17.73% |
HK Property
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20143.46 |
19624.24 |
18236.63 |
16652.06 |
15999.51 |
15768.66 |
17081.681 (19.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
20376.13 |
0.28% |
2025/06/13 |
17233.70 |
0.49% |
| 2026/07/29 |
20319.78 |
0.99% |
2025/06/12 |
17150.39 |
0.11% |
| 2026/07/28 |
20121.34 |
0.33% |
2025/06/11 |
17132.02 |
0.93% |
| 2026/07/27 |
20054.95 |
1.06% |
2025/06/10 |
16973.77 |
0.34% |
| 2026/07/24 |
19845.10 |
-2.06% |
2025/06/09 |
16915.45 |
0.76% |
| 2026/07/23 |
20262.65 |
0.99% |
2025/06/06 |
16787.80 |
0.12% |
| 2026/07/22 |
20064.27 |
-0.57% |
2025/06/05 |
16767.62 |
1.59% |
| 2026/07/21 |
20180.20 |
15.26% |
2025/06/04 |
16504.38 |
-0.74% |
| 2026/06/16 |
17508.99 |
0.00% |
2025/06/03 |
16626.95 |
1.40% |
| 2025/06/16 |
17508.99 |
1.60% |
2025/06/02 |
16398.16 |
-1.43% |
|
