|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 744.03 |
19.01 |
2.62% |
744.328 |
725.022 |
- |
6.06% |
09:40 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.55% |
-1.02% |
-5.08% |
-2.17% |
-19.35% |
9.54% |
3.36% |
71.38% |
-25.79% |
6.13% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 745.79 |
742.66 |
761.75 |
776.43 |
797.02 |
649.47 |
780.249 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
744.03 |
2.62% |
2026/05/20 |
737.2463 |
3.13% |
| 2026/06/03 |
725.022 |
-3.55% |
2026/05/19 |
714.9051 |
-3.69% |
| 2026/06/02 |
751.7378 |
0.99% |
2026/05/18 |
742.2584 |
-0.58% |
| 2026/06/01 |
744.344 |
-2.55% |
2026/05/15 |
746.5687 |
-7.04% |
| 2026/05/29 |
763.822 |
2.36% |
2026/05/14 |
803.0718 |
-2.29% |
| 2026/05/28 |
746.213 |
1.87% |
2026/05/13 |
821.8742 |
-1.03% |
| 2026/05/27 |
732.503 |
-3.08% |
2026/05/12 |
830.4066 |
-0.16% |
| 2026/05/26 |
755.7798 |
3.91% |
2026/05/11 |
831.7753 |
3.67% |
| 2026/05/22 |
727.3388 |
-1.15% |
2026/05/08 |
802.3498 |
3.15% |
| 2026/05/21 |
735.7962 |
-0.20% |
2026/05/07 |
777.8585 |
-1.00% |
|
StockCharts