|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 763.212 |
10.24 |
1.36% |
768.186 |
752.344 |
- |
8.80% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.36% |
8.86% |
8.80% |
13.58% |
25.10% |
81.95% |
8.80% |
160.66% |
0.00% |
8.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 748.62 |
730.99 |
722.38 |
654.25 |
590.78 |
468.24 |
676.638 (12.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
763.185 |
1.36% |
2025/12/24 |
737.5576 |
-0.76% |
| 2026/01/08 |
752.967 |
0.47% |
2025/12/23 |
743.1963 |
0.38% |
| 2026/01/07 |
749.4801 |
-0.56% |
2025/12/22 |
740.3669 |
3.25% |
| 2026/01/06 |
753.6846 |
4.13% |
2025/12/19 |
717.0682 |
2.70% |
| 2026/01/05 |
723.7802 |
3.24% |
2025/12/18 |
698.1862 |
-0.00% |
| 2026/01/02 |
701.0576 |
-0.06% |
2025/12/17 |
698.1917 |
0.10% |
| 2025/12/31 |
701.4853 |
-1.41% |
2025/12/16 |
697.5186 |
-0.02% |
| 2025/12/30 |
711.528 |
0.92% |
2025/12/15 |
697.6642 |
-0.44% |
| 2025/12/29 |
705.047 |
-5.71% |
2025/12/12 |
700.7756 |
-0.91% |
| 2025/12/26 |
747.7303 |
1.38% |
2025/12/11 |
707.224 |
4.30% |
|
StockCharts