|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.5925 |
5.51 |
0.64% |
871.9605 |
834.791 |
- |
23.96% |
13:34 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.64% |
-10.55% |
-10.55% |
7.82% |
31.01% |
61.78% |
23.96% |
168.71% |
-10.99% |
24.04% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 902.34 |
922.98 |
892.04 |
810.86 |
711.35 |
549.62 |
830.192 (4.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
869.5925 |
0.64% |
2026/02/20 |
893.1715 |
1.34% |
| 2026/03/05 |
864.0864 |
-4.21% |
2026/02/19 |
881.3725 |
1.98% |
| 2026/03/04 |
902.0385 |
0.34% |
2026/02/18 |
864.2607 |
2.47% |
| 2026/03/03 |
898.9728 |
-7.99% |
2026/02/17 |
843.4462 |
-3.20% |
| 2026/03/02 |
977.012 |
0.50% |
2026/02/13 |
871.3172 |
3.03% |
| 2026/02/27 |
972.1533 |
1.08% |
2026/02/12 |
845.716 |
-4.53% |
| 2026/02/26 |
961.7659 |
2.91% |
2026/02/11 |
885.8108 |
2.60% |
| 2026/02/25 |
934.6101 |
0.27% |
2026/02/10 |
863.3594 |
0.87% |
| 2026/02/24 |
932.0843 |
1.59% |
2026/02/09 |
855.9443 |
6.13% |
| 2026/02/23 |
917.485 |
2.72% |
2026/02/06 |
806.5323 |
5.48% |
|
StockCharts