|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 671.9457 |
0.00 |
0.00% |
671.9457 |
671.9457 |
- |
143.83% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.37% |
0.81% |
-0.82% |
15.95% |
24.73% |
59.34% |
143.83% |
120.08% |
-1.88% |
143.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 663.14 |
663.41 |
638.95 |
613.56 |
538.73 |
433.62 |
609.606 (10.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
671.9457 |
3.37% |
2025/11/24 |
628.5164 |
5.81% |
| 2025/12/08 |
650.0451 |
-2.07% |
2025/11/21 |
594.0261 |
0.77% |
| 2025/12/05 |
663.7593 |
-0.65% |
2025/11/20 |
589.5139 |
-5.37% |
| 2025/12/04 |
668.0818 |
0.94% |
2025/11/19 |
622.9432 |
1.24% |
| 2025/12/03 |
661.8664 |
-0.70% |
2025/11/18 |
615.2866 |
1.14% |
| 2025/12/02 |
666.5535 |
-1.80% |
2025/11/17 |
608.3792 |
-1.11% |
| 2025/12/01 |
678.8049 |
0.20% |
2025/11/14 |
615.1971 |
-0.74% |
| 2025/11/28 |
677.4796 |
2.14% |
2025/11/13 |
619.7822 |
-2.70% |
| 2025/11/26 |
663.2741 |
4.89% |
2025/11/12 |
636.9664 |
3.70% |
| 2025/11/25 |
632.3354 |
0.61% |
2025/11/11 |
614.2327 |
1.15% |
|
StockCharts