|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 537.503 |
13.32 |
2.54% |
541.624 |
524.187 |
- |
95.04% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.54% |
4.25% |
4.25% |
16.21% |
24.53% |
64.84% |
95.04% |
78.27% |
0.00% |
95.04% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 526.73 |
511.47 |
492.50 |
451.18 |
416.19 |
359.48 |
460.620 (16.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
537.503 |
2.54% |
2025/08/21 |
482.654 |
2.00% |
| 2025/09/04 |
524.187 |
-1.02% |
2025/08/20 |
473.183 |
2.39% |
| 2025/09/03 |
529.579 |
0.53% |
2025/08/19 |
462.12 |
-2.95% |
| 2025/09/02 |
526.809 |
2.18% |
2025/08/18 |
476.166 |
-0.01% |
| 2025/08/29 |
515.567 |
3.33% |
2025/08/15 |
476.226 |
0.89% |
| 2025/08/28 |
498.94 |
-0.34% |
2025/08/14 |
472.01 |
-0.26% |
| 2025/08/27 |
500.636 |
-0.16% |
2025/08/13 |
473.228 |
-0.12% |
| 2025/08/26 |
501.421 |
2.24% |
2025/08/12 |
473.797 |
0.18% |
| 2025/08/25 |
490.439 |
0.17% |
2025/08/11 |
472.934 |
-0.00% |
| 2025/08/22 |
489.624 |
1.44% |
2025/08/08 |
472.939 |
-0.40% |
|
StockCharts