|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 296.67 |
2.01 |
0.68% |
298.03 |
291.08 |
- |
7.65% |
16:49 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
1.06% |
7.65% |
1.70% |
-9.79% |
-2.78% |
7.65% |
35.83% |
0.00% |
7.65% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 293.65 |
291.51 |
285.52 |
297.16 |
306.67 |
278.10 |
295.986 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
296.67 |
0.68% |
2025/01/03 |
284.73 |
-0.99% |
| 2025/01/16 |
294.66 |
-0.38% |
2025/01/02 |
287.58 |
4.35% |
| 2025/01/15 |
295.78 |
0.43% |
2025/01/01 |
275.58 |
0.00% |
| 2025/01/14 |
294.50 |
2.74% |
2024/12/31 |
275.58 |
0.74% |
| 2025/01/13 |
286.65 |
-2.35% |
2024/12/30 |
273.55 |
-1.82% |
| 2025/01/10 |
293.55 |
0.26% |
2024/12/27 |
278.61 |
-0.64% |
| 2025/01/09 |
292.79 |
0.00% |
2024/12/26 |
280.40 |
0.09% |
| 2025/01/08 |
292.79 |
2.51% |
2024/12/25 |
280.15 |
0.00% |
| 2025/01/07 |
285.61 |
1.24% |
2024/12/24 |
280.15 |
0.41% |
| 2025/01/06 |
282.11 |
-0.92% |
2024/12/23 |
279.01 |
-0.35% |
|
StockCharts