|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 659.831 |
15.83 |
2.46% |
673.8477 |
644.0029 |
- |
-5.94% |
13:19 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
1.83% |
-0.05% |
-13.48% |
-20.76% |
-8.19% |
-8.19% |
53.96% |
-34.08% |
2.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 649.07 |
657.86 |
674.20 |
745.47 |
789.15 |
668.11 |
721.603 (-8.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
659.831 |
2.46% |
2026/06/17 |
721.4102 |
-2.67% |
| 2026/07/01 |
644.0029 |
-0.05% |
2026/06/16 |
741.1661 |
2.24% |
| 2026/06/30 |
644.335 |
0.06% |
2026/06/15 |
724.949 |
6.18% |
| 2026/06/29 |
643.9659 |
-1.42% |
2026/06/12 |
682.763 |
3.13% |
| 2026/06/26 |
653.233 |
1.74% |
2026/06/11 |
662.067 |
5.17% |
| 2026/06/25 |
642.046 |
1.52% |
2026/06/10 |
629.522 |
-4.95% |
| 2026/06/24 |
632.429 |
-4.54% |
2026/06/09 |
662.2735 |
-1.18% |
| 2026/06/23 |
662.521 |
-4.34% |
2026/06/08 |
670.1553 |
-0.64% |
| 2026/06/22 |
692.5479 |
-1.59% |
2026/06/05 |
674.477 |
-8.44% |
| 2026/06/18 |
703.711 |
-2.45% |
2026/06/04 |
736.662 |
1.61% |
|
StockCharts