|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 637.099 |
26.16 |
4.28% |
637.875 |
610.936 |
- |
-9.18% |
15:49 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.92% |
-4.57% |
-5.18% |
-5.13% |
-16.39% |
-31.64% |
-12.91% |
39.92% |
-37.47% |
3.76% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 624.08 |
618.77 |
625.92 |
689.16 |
756.50 |
682.87 |
671.513 (-5.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
637.099 |
4.28% |
2026/07/16 |
594.275 |
-4.37% |
| 2026/07/29 |
610.936 |
-0.92% |
2026/07/15 |
621.4404 |
-0.99% |
| 2026/07/28 |
616.58 |
-2.11% |
2026/07/14 |
627.6666 |
1.54% |
| 2026/07/27 |
629.889 |
0.64% |
2026/07/13 |
618.1568 |
-2.67% |
| 2026/07/24 |
625.8713 |
-0.11% |
2026/07/10 |
635.1225 |
-0.67% |
| 2026/07/23 |
626.5374 |
-2.13% |
2026/07/09 |
639.4303 |
3.26% |
| 2026/07/22 |
640.1637 |
3.31% |
2026/07/08 |
619.2468 |
-3.58% |
| 2026/07/21 |
619.6562 |
5.24% |
2026/07/07 |
642.272 |
-3.57% |
| 2026/07/20 |
588.7934 |
-0.57% |
2026/07/06 |
666.025 |
-0.15% |
| 2026/07/17 |
592.155 |
-0.36% |
2026/07/02 |
667.0315 |
3.58% |
|
StockCharts