|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 821.8742 |
-8.53 |
-1.03% |
821.8742 |
0.0 |
- |
17.16% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.03% |
4.61% |
9.49% |
-2.12% |
-5.67% |
32.61% |
17.16% |
123.97% |
-15.88% |
20.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 812.85 |
780.18 |
788.87 |
817.31 |
785.16 |
628.47 |
810.401 (1.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
821.8742 |
-1.03% |
2026/04/29 |
730.6937 |
-2.74% |
| 2026/05/12 |
830.4066 |
-0.16% |
2026/04/28 |
751.2527 |
-4.57% |
| 2026/05/11 |
831.7753 |
3.67% |
2026/04/27 |
787.2022 |
-1.83% |
| 2026/05/08 |
802.3498 |
3.15% |
2026/04/24 |
801.8651 |
2.32% |
| 2026/05/07 |
777.8585 |
-1.00% |
2026/04/23 |
783.7168 |
-2.12% |
| 2026/05/06 |
785.6861 |
7.59% |
2026/04/22 |
800.723 |
1.30% |
| 2026/05/05 |
730.244 |
0.05% |
2026/04/21 |
790.474 |
-6.42% |
| 2026/05/04 |
729.8893 |
-1.51% |
2026/04/20 |
844.7175 |
-1.28% |
| 2026/05/01 |
741.0886 |
-1.28% |
2026/04/17 |
855.7059 |
3.19% |
| 2026/04/30 |
750.6672 |
2.73% |
2026/04/16 |
829.2222 |
-0.02% |
|
StockCharts