|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 731.9085 |
26.19 |
3.71% |
739.2884 |
704.8829 |
- |
4.34% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.71% |
7.14% |
-24.71% |
-24.71% |
-2.12% |
21.08% |
4.34% |
101.94% |
-25.09% |
7.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
154.55% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 717.59 |
734.62 |
806.10 |
826.83 |
734.30 |
575.65 |
824.094 (-11.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
731.9085 |
3.71% |
2026/03/13 |
800.8606 |
-5.17% |
| 2026/03/26 |
705.7195 |
-3.69% |
2026/03/12 |
844.4993 |
-2.24% |
| 2026/03/25 |
732.7907 |
3.02% |
2026/03/11 |
863.8688 |
-2.31% |
| 2026/03/24 |
711.2785 |
0.71% |
2026/03/10 |
884.2642 |
1.57% |
| 2026/03/23 |
706.2587 |
3.39% |
2026/03/09 |
870.5827 |
0.11% |
| 2026/03/20 |
683.134 |
-3.50% |
2026/03/06 |
869.5925 |
0.64% |
| 2026/03/19 |
707.9165 |
-6.06% |
2026/03/05 |
864.0864 |
-4.21% |
| 2026/03/18 |
753.6198 |
-6.38% |
2026/03/04 |
902.0385 |
0.34% |
| 2026/03/17 |
804.995 |
-0.45% |
2026/03/03 |
898.9728 |
-7.99% |
| 2026/03/16 |
808.6235 |
0.97% |
2026/03/02 |
977.012 |
0.50% |
|
StockCharts