|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 361.52 |
1.26 |
0.35% |
361.52 |
0.0 |
- |
31.19% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
2.30% |
0.29% |
15.66% |
25.71% |
11.01% |
31.19% |
41.71% |
-0.25% |
31.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.22% |
63.98% |
5.49% |
-16.50% |
50.93% |
26.22% |
-15.38% |
-11.25% |
5.90% |
13.26% |
Gold Bugs
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 360.79 |
357.37 |
347.25 |
324.71 |
314.02 |
300.23 |
327.573 (10.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
361.52 |
0.35% |
2025/03/19 |
357.095 |
0.69% |
| 2025/04/01 |
360.262 |
-0.06% |
2025/03/18 |
354.65 |
0.72% |
| 2025/03/31 |
360.467 |
0.33% |
2025/03/17 |
352.102 |
2.73% |
| 2025/03/28 |
359.268 |
-0.87% |
2025/03/14 |
342.745 |
0.81% |
| 2025/03/27 |
362.437 |
2.56% |
2025/03/13 |
339.989 |
2.97% |
| 2025/03/26 |
353.4 |
-0.83% |
2025/03/12 |
330.181 |
0.64% |
| 2025/03/25 |
356.355 |
1.60% |
2025/03/11 |
328.0951 |
3.77% |
| 2025/03/24 |
350.753 |
-0.39% |
2025/03/10 |
316.189 |
-3.24% |
| 2025/03/21 |
352.14 |
-1.38% |
2025/03/07 |
326.7658 |
0.97% |
| 2025/03/20 |
357.051 |
-0.01% |
2025/03/06 |
323.614 |
-0.76% |
|
StockCharts