|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6821.15 |
96.26 |
1.43% |
- |
- |
- |
78.39% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.43% |
1.86% |
18.06% |
32.50% |
47.29% |
70.70% |
78.39% |
205.83% |
-2.23% |
73.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6792.51 |
6459.09 |
6008.68 |
5126.87 |
4647.13 |
3697.64 |
5337.597 (27.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
6821.15 |
1.43% |
2026/04/29 |
5608.71 |
1.76% |
| 2026/05/12 |
6724.89 |
-3.61% |
2026/04/28 |
5511.75 |
-2.40% |
| 2026/05/11 |
6976.98 |
0.59% |
2026/04/27 |
5647.37 |
0.77% |
| 2026/05/08 |
6935.94 |
6.65% |
2026/04/24 |
5604.46 |
1.31% |
| 2026/05/07 |
6503.57 |
-2.88% |
2026/04/23 |
5531.81 |
-2.89% |
| 2026/05/06 |
6696.35 |
7.21% |
2026/04/22 |
5696.23 |
1.93% |
| 2026/05/05 |
6246.23 |
4.38% |
2026/04/21 |
5588.53 |
1.14% |
| 2026/05/04 |
5984.29 |
1.02% |
2026/04/20 |
5525.45 |
0.78% |
| 2026/05/01 |
5923.64 |
2.52% |
2026/04/17 |
5482.73 |
1.80% |
| 2026/04/30 |
5777.91 |
3.02% |
2026/04/16 |
5385.66 |
2.43% |
|
StockCharts