|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2207.81 |
18.81 |
0.86% |
- |
- |
- |
5.49% |
01/17 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.86% |
1.66% |
5.49% |
0.22% |
0.14% |
-7.33% |
5.49% |
32.80% |
-1.74% |
4.90% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2175.46 |
2187.04 |
2158.79 |
2154.66 |
2134.29 |
2121.92 |
2173.417 (1.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
2207.81 |
0.86% |
2025/01/02 |
2104.66 |
0.56% |
| 2025/01/16 |
2189.00 |
-0.41% |
2024/12/31 |
2092.89 |
-0.47% |
| 2025/01/15 |
2197.95 |
2.20% |
2024/12/30 |
2102.74 |
-1.64% |
| 2025/01/14 |
2150.61 |
0.88% |
2024/12/27 |
2137.73 |
-2.05% |
| 2025/01/13 |
2131.93 |
-1.84% |
2024/12/26 |
2182.37 |
-0.07% |
| 2025/01/10 |
2171.82 |
-0.91% |
2024/12/24 |
2183.83 |
1.30% |
| 2025/01/08 |
2191.66 |
-0.96% |
2024/12/23 |
2155.71 |
1.49% |
| 2025/01/07 |
2212.99 |
-1.51% |
2024/12/20 |
2124.04 |
1.35% |
| 2025/01/06 |
2246.98 |
3.56% |
2024/12/19 |
2095.73 |
-1.41% |
| 2025/01/03 |
2169.68 |
3.09% |
2024/12/18 |
2125.75 |
-3.51% |
|
StockCharts