|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4455.82 |
-76.49 |
-1.69% |
- |
- |
- |
16.53% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.69% |
-4.78% |
-4.78% |
-3.76% |
8.86% |
49.60% |
16.53% |
104.56% |
-5.84% |
13.31% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4538.68 |
4600.66 |
4597.76 |
4325.94 |
4026.79 |
3113.37 |
4406.555 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
4455.82 |
-1.69% |
2026/02/20 |
4694.62 |
0.54% |
| 2026/03/05 |
4532.31 |
-0.55% |
2026/02/19 |
4669.53 |
3.33% |
| 2026/03/04 |
4557.56 |
1.81% |
2026/02/18 |
4519.12 |
0.82% |
| 2026/03/03 |
4476.47 |
-4.17% |
2026/02/17 |
4482.22 |
-3.21% |
| 2026/03/02 |
4671.22 |
-0.18% |
2026/02/13 |
4631.10 |
2.73% |
| 2026/02/27 |
4679.54 |
-0.86% |
2026/02/12 |
4507.90 |
-2.70% |
| 2026/02/26 |
4720.06 |
-0.25% |
2026/02/11 |
4633.09 |
2.06% |
| 2026/02/25 |
4732.10 |
2.92% |
2026/02/10 |
4539.58 |
-2.19% |
| 2026/02/24 |
4597.92 |
0.31% |
2026/02/09 |
4641.41 |
0.25% |
| 2026/02/23 |
4583.57 |
-2.37% |
2026/02/06 |
4630.06 |
6.84% |
|
StockCharts