|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4084.22 |
53.96 |
1.34% |
- |
- |
- |
6.81% |
01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.34% |
3.86% |
6.81% |
-1.59% |
13.20% |
62.38% |
6.81% |
86.35% |
-0.52% |
3.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4043.64 |
3969.37 |
3970.71 |
3936.96 |
3456.61 |
2786.26 |
3930.244 (3.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
4084.22 |
1.34% |
2025/12/24 |
3955.96 |
0.42% |
| 2026/01/08 |
4030.26 |
-0.82% |
2025/12/23 |
3939.42 |
0.20% |
| 2026/01/07 |
4063.55 |
-1.02% |
2025/12/22 |
3931.41 |
-0.75% |
| 2026/01/06 |
4105.42 |
4.34% |
2025/12/19 |
3961.24 |
2.04% |
| 2026/01/05 |
3934.77 |
0.06% |
2025/12/18 |
3882.21 |
1.03% |
| 2026/01/02 |
3932.39 |
2.84% |
2025/12/17 |
3842.77 |
-3.09% |
| 2025/12/31 |
3823.72 |
-1.29% |
2025/12/16 |
3965.32 |
0.97% |
| 2025/12/30 |
3873.77 |
-0.56% |
2025/12/15 |
3927.36 |
-2.94% |
| 2025/12/29 |
3895.57 |
-1.38% |
2025/12/12 |
4046.13 |
-5.21% |
| 2025/12/26 |
3949.99 |
-0.15% |
2025/12/11 |
4268.63 |
0.26% |
|
StockCharts