|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2047.28 |
22.78 |
1.13% |
- |
- |
- |
-2.18% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.12% |
-3.85% |
1.89% |
-13.04% |
-2.73% |
-3.34% |
-2.18% |
-4.49% |
-23.61% |
1.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2042.14 |
2099.28 |
2120.44 |
2256.57 |
2203.09 |
2197.21 |
2231.301 (-8.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2047.28 |
1.12% |
2025/03/19 |
2166.10 |
1.83% |
| 2025/04/01 |
2024.51 |
0.76% |
2025/03/18 |
2127.24 |
-1.74% |
| 2025/03/31 |
2009.31 |
-1.14% |
2025/03/17 |
2164.84 |
0.87% |
| 2025/03/28 |
2032.57 |
-3.07% |
2025/03/14 |
2146.08 |
3.52% |
| 2025/03/27 |
2097.05 |
-1.51% |
2025/03/13 |
2073.17 |
-2.94% |
| 2025/03/26 |
2129.17 |
-2.04% |
2025/03/12 |
2136.01 |
0.33% |
| 2025/03/25 |
2173.40 |
-0.41% |
2025/03/11 |
2129.02 |
0.62% |
| 2025/03/24 |
2182.26 |
1.23% |
2025/03/10 |
2115.85 |
-2.92% |
| 2025/03/21 |
2155.66 |
0.66% |
2025/03/07 |
2179.53 |
0.06% |
| 2025/03/20 |
2141.56 |
-1.13% |
2025/03/06 |
2178.25 |
-3.40% |
|
StockCharts