|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1956.32 |
14.44 |
0.74% |
- |
- |
- |
-6.53% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.74% |
9.58% |
-2.64% |
-9.99% |
-15.67% |
-7.22% |
-6.53% |
-4.72% |
-27.01% |
21.09% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1856.21 |
1816.74 |
1827.75 |
2137.92 |
2152.68 |
2175.35 |
2043.781 (-4.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
1956.32 |
0.74% |
2025/04/10 |
1729.30 |
-5.54% |
| 2025/04/24 |
1941.88 |
4.68% |
2025/04/09 |
1830.68 |
13.32% |
| 2025/04/23 |
1855.13 |
4.03% |
2025/04/08 |
1615.53 |
-3.79% |
| 2025/04/22 |
1783.31 |
2.23% |
2025/04/07 |
1679.11 |
1.77% |
| 2025/04/21 |
1744.40 |
-2.29% |
2025/04/04 |
1649.93 |
-6.76% |
| 2025/04/17 |
1785.32 |
1.56% |
2025/04/03 |
1769.47 |
-13.57% |
| 2025/04/16 |
1757.98 |
-2.17% |
2025/04/02 |
2047.28 |
1.12% |
| 2025/04/15 |
1796.91 |
0.38% |
2025/04/01 |
2024.51 |
0.76% |
| 2025/04/14 |
1790.18 |
1.95% |
2025/03/31 |
2009.31 |
-1.14% |
| 2025/04/11 |
1755.93 |
1.54% |
2025/03/28 |
2032.57 |
-3.07% |
|
StockCharts