|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7343.08 |
-509.93 |
-6.49% |
- |
- |
- |
92.04% |
14:44 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.86% |
-3.59% |
-2.86% |
-11.43% |
71.01% |
105.38% |
105.38% |
218.23% |
-13.86% |
99.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7794.80 |
8083.68 |
8147.91 |
6994.21 |
5772.19 |
4443.59 |
7340.135 (0.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
7343.08 |
-6.49% |
2026/06/17 |
8353.59 |
0.01% |
| 2026/07/01 |
7853.00 |
-2.86% |
2026/06/16 |
8352.51 |
-0.42% |
| 2026/06/30 |
8083.93 |
1.81% |
2026/06/15 |
8387.47 |
3.27% |
| 2026/06/29 |
7940.44 |
2.41% |
2026/06/12 |
8121.89 |
1.75% |
| 2026/06/26 |
7753.56 |
-5.14% |
2026/06/11 |
7982.08 |
4.68% |
| 2026/06/25 |
8174.07 |
0.35% |
2026/06/10 |
7625.54 |
-4.50% |
| 2026/06/24 |
8145.43 |
-1.88% |
2026/06/09 |
7984.61 |
-2.93% |
| 2026/06/23 |
8301.43 |
-3.95% |
2026/06/08 |
8225.53 |
1.11% |
| 2026/06/22 |
8642.38 |
0.50% |
2026/06/05 |
8135.54 |
-9.13% |
| 2026/06/18 |
8599.44 |
2.94% |
2026/06/04 |
8952.71 |
-1.79% |
|
StockCharts