|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4459.10 |
-119.69 |
-2.61% |
- |
- |
- |
16.62% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.61% |
-1.00% |
-4.71% |
-4.71% |
12.89% |
36.95% |
16.62% |
112.64% |
-7.34% |
13.39% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4638.20 |
4670.69 |
4617.30 |
4489.36 |
4186.71 |
3250.32 |
4509.073 (-1.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
4459.10 |
-2.61% |
2026/03/13 |
4594.88 |
0.57% |
| 2026/03/26 |
4578.79 |
-4.86% |
2026/03/12 |
4568.99 |
-1.62% |
| 2026/03/25 |
4812.55 |
2.10% |
2026/03/11 |
4644.36 |
1.51% |
| 2026/03/24 |
4713.65 |
1.88% |
2026/03/10 |
4575.10 |
0.28% |
| 2026/03/23 |
4626.89 |
2.73% |
2026/03/09 |
4562.36 |
2.39% |
| 2026/03/20 |
4504.11 |
-6.00% |
2026/03/06 |
4455.82 |
-1.69% |
| 2026/03/19 |
4791.46 |
1.35% |
2026/03/05 |
4532.31 |
-0.55% |
| 2026/03/18 |
4727.42 |
-1.05% |
2026/03/04 |
4557.56 |
1.81% |
| 2026/03/17 |
4777.58 |
1.32% |
2026/03/03 |
4476.47 |
-4.17% |
| 2026/03/16 |
4715.31 |
2.62% |
2026/03/02 |
4671.22 |
-0.18% |
|
StockCharts