|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4157.64 |
7.44 |
0.18% |
- |
- |
- |
98.66% |
10:04 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.03% |
4.35% |
4.56% |
0.91% |
38.07% |
77.99% |
98.30% |
74.81% |
-3.49% |
156.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-21.61% |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4115.41 |
4021.82 |
3946.08 |
3758.92 |
3207.62 |
2651.15 |
3813.225 (9.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/10 |
4157.64 |
0.18% |
2025/11/25 |
3756.19 |
0.36% |
| 2025/12/09 |
4150.20 |
0.03% |
2025/11/24 |
3742.79 |
4.37% |
| 2025/12/08 |
4149.04 |
1.36% |
2025/11/21 |
3585.99 |
1.85% |
| 2025/12/05 |
4093.25 |
1.65% |
2025/11/20 |
3520.95 |
-8.78% |
| 2025/12/04 |
4026.93 |
3.04% |
2025/11/19 |
3860.04 |
-0.42% |
| 2025/12/03 |
3908.01 |
-1.74% |
2025/11/18 |
3876.44 |
-3.69% |
| 2025/12/02 |
3977.25 |
1.65% |
2025/11/17 |
4024.82 |
-0.42% |
| 2025/12/01 |
3912.67 |
-1.43% |
2025/11/14 |
4041.93 |
1.15% |
| 2025/11/28 |
3969.39 |
2.47% |
2025/11/13 |
3996.02 |
-7.03% |
| 2025/11/26 |
3873.80 |
3.13% |
2025/11/12 |
4298.20 |
1.17% |
|
StockCharts