|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8937.21 |
-179.07 |
-1.96% |
- |
- |
- |
133.73% |
10:04 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.26% |
19.31% |
6.80% |
53.90% |
103.65% |
133.27% |
138.41% |
300.87% |
0.00% |
131.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
21.91% |
17.26% |
-17.56% |
41.77% |
29.14% |
30.96% |
-27.40% |
53.77% |
23.69% |
82.70% |
Hardware
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8909.66 |
8189.57 |
7453.17 |
5894.77 |
5116.44 |
4017.59 |
6299.030 (41.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
8937.21 |
-1.96% |
2026/05/20 |
6621.78 |
2.43% |
| 2026/06/03 |
9116.28 |
0.26% |
2026/05/19 |
6464.75 |
-1.29% |
| 2026/06/02 |
9092.26 |
2.55% |
2026/05/18 |
6549.06 |
-2.22% |
| 2026/06/01 |
8866.47 |
3.87% |
2026/05/15 |
6698.04 |
-2.52% |
| 2026/05/29 |
8536.09 |
8.55% |
2026/05/14 |
6871.53 |
0.74% |
| 2026/05/28 |
7863.92 |
2.92% |
2026/05/13 |
6821.15 |
1.43% |
| 2026/05/27 |
7640.59 |
1.57% |
2026/05/12 |
6724.89 |
-3.61% |
| 2026/05/26 |
7522.58 |
2.04% |
2026/05/11 |
6976.98 |
0.59% |
| 2026/05/22 |
7372.11 |
6.10% |
2026/05/08 |
6935.94 |
6.65% |
| 2026/05/21 |
6948.23 |
4.93% |
2026/05/07 |
6503.57 |
-2.88% |
|
StockCharts