|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 490.0827 |
-8.27 |
-1.66% |
500.6036 |
487.5079 |
- |
22.54% |
13:34 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.70% |
-6.87% |
-6.87% |
1.44% |
22.59% |
49.19% |
22.54% |
61.03% |
-8.53% |
19.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 502.14 |
514.70 |
512.16 |
463.08 |
423.16 |
362.62 |
476.652 (2.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
490.0827 |
-1.70% |
2026/02/20 |
519.4372 |
0.97% |
| 2026/03/05 |
498.5632 |
-0.08% |
2026/02/19 |
514.4572 |
-0.12% |
| 2026/03/04 |
498.9552 |
-0.52% |
2026/02/18 |
515.0786 |
1.27% |
| 2026/03/03 |
501.555 |
-3.83% |
2026/02/17 |
508.6204 |
-0.27% |
| 2026/03/02 |
521.529 |
-0.90% |
2026/02/16 |
510.005 |
0.03% |
| 2026/02/27 |
526.2417 |
-0.52% |
2026/02/13 |
509.8398 |
0.12% |
| 2026/02/26 |
528.9767 |
-1.27% |
2026/02/12 |
509.2141 |
-0.32% |
| 2026/02/25 |
535.7737 |
1.97% |
2026/02/11 |
510.8573 |
1.54% |
| 2026/02/24 |
525.433 |
1.06% |
2026/02/10 |
503.1086 |
1.51% |
| 2026/02/23 |
519.8974 |
0.09% |
2026/02/09 |
495.6156 |
2.59% |
|
