|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 588.7455 |
4.77 |
0.82% |
588.7701 |
588.6613 |
- |
47.21% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.80% |
1.69% |
5.10% |
7.76% |
15.46% |
50.71% |
47.19% |
91.76% |
-0.22% |
43.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 584.84 |
574.77 |
566.68 |
527.49 |
483.34 |
408.16 |
537.849 (9.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
588.6613 |
0.80% |
2026/04/29 |
554.2632 |
-0.33% |
| 2026/05/12 |
583.9763 |
-1.02% |
2026/04/28 |
556.0808 |
-2.47% |
| 2026/05/11 |
589.9764 |
1.00% |
2026/04/27 |
570.1615 |
-0.13% |
| 2026/05/08 |
584.1351 |
1.15% |
2026/04/24 |
570.9043 |
2.02% |
| 2026/05/07 |
577.4657 |
-0.24% |
2026/04/23 |
559.5872 |
0.05% |
| 2026/05/06 |
578.8571 |
2.10% |
2026/04/22 |
559.2827 |
0.87% |
| 2026/05/05 |
566.9448 |
1.96% |
2026/04/21 |
554.4572 |
0.09% |
| 2026/05/04 |
556.0557 |
-0.97% |
2026/04/20 |
553.9441 |
-0.27% |
| 2026/05/01 |
561.4788 |
0.24% |
2026/04/17 |
555.4436 |
0.68% |
| 2026/04/30 |
560.1193 |
1.06% |
2026/04/16 |
551.7104 |
0.68% |
|
