|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 488.509 |
-5.00 |
-1.01% |
493.506 |
487.265 |
- |
22.14% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.01% |
-0.41% |
-7.17% |
-7.17% |
20.63% |
34.97% |
22.14% |
66.76% |
-8.82% |
18.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 495.59 |
495.90 |
495.84 |
486.59 |
438.35 |
373.82 |
488.119 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
488.509 |
-1.01% |
2026/03/13 |
488.8634 |
-0.48% |
| 2026/03/26 |
493.506 |
-2.65% |
2026/03/12 |
491.1982 |
-0.91% |
| 2026/03/25 |
506.9427 |
1.43% |
2026/03/11 |
495.7103 |
0.91% |
| 2026/03/24 |
499.7752 |
2.16% |
2026/03/10 |
491.2435 |
2.34% |
| 2026/03/23 |
489.2159 |
-0.26% |
2026/03/09 |
480.0234 |
-2.05% |
| 2026/03/20 |
490.5116 |
-1.20% |
2026/03/06 |
490.0827 |
-1.70% |
| 2026/03/19 |
496.4833 |
-0.95% |
2026/03/05 |
498.5632 |
-0.08% |
| 2026/03/18 |
501.2508 |
0.74% |
2026/03/04 |
498.9552 |
-0.52% |
| 2026/03/17 |
497.563 |
0.46% |
2026/03/03 |
501.555 |
-3.83% |
| 2026/03/16 |
495.29 |
1.31% |
2026/03/02 |
521.529 |
-0.90% |
|
