|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 373.9333 |
-7.83 |
-2.05% |
381.7679 |
370.9904 |
- |
27.80% |
13:19 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.39% |
-3.30% |
-3.21% |
0.68% |
16.21% |
25.21% |
30.48% |
28.31% |
-3.99% |
54.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
- |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 384.38 |
388.45 |
389.27 |
368.05 |
347.62 |
320.92 |
373.335 (0.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
373.9333 |
-2.05% |
2025/11/04 |
391.5411 |
-1.09% |
| 2025/11/17 |
381.7679 |
-0.39% |
2025/11/03 |
395.8461 |
0.35% |
| 2025/11/14 |
383.2484 |
-1.88% |
2025/10/31 |
394.4461 |
-0.03% |
| 2025/11/13 |
390.5949 |
-0.44% |
2025/10/30 |
394.5777 |
-0.77% |
| 2025/11/12 |
392.331 |
0.21% |
2025/10/29 |
397.651 |
2.17% |
| 2025/11/11 |
391.523 |
-0.83% |
2025/10/28 |
389.212 |
-0.36% |
| 2025/11/10 |
394.8092 |
1.39% |
2025/10/27 |
390.612 |
1.10% |
| 2025/11/07 |
389.4008 |
-1.25% |
2025/10/24 |
386.378 |
1.17% |
| 2025/11/06 |
394.3265 |
0.46% |
2025/10/23 |
381.91 |
0.85% |
| 2025/11/05 |
392.5363 |
0.25% |
2025/10/22 |
378.684 |
-1.21% |
|
