Upstream Semicon index

Index Change Change% High Low Open YTD local
281.4909 1.75 0.63% 282.252 279.552 - -3.79% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 5.81% -0.19% -5.98% -11.31% -10.15% -3.79% -13.22% -12.35% 13.92%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index - - - -17.41% 60.50% 42.23% 32.00% -27.53% 45.19% -2.68%

Technical Chart   Google

Upstream Semicon


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
273.15 270.99 268.90 293.82 298.63 317.05 287.923 (-2.23%)
Date Index Change% Date Index Change%
2025/04/25 281.4909 0.63% 2025/04/11 267.0519 1.13%
2025/04/24 279.741 2.98% 2025/04/10 264.0688 1.06%
2025/04/23 271.641 1.36% 2025/04/09 261.2978 4.60%
2025/04/22 268.0054 1.18% 2025/04/08 249.8119 1.10%
2025/04/21 264.8757 -0.43% 2025/04/07 247.094 -3.59%
2025/04/18 266.0264 -0.22% 2025/04/04 256.3 -5.77%
2025/04/17 266.6164 -0.00% 2025/04/03 272.0076 -4.51%
2025/04/16 266.6212 -2.38% 2025/04/02 284.8612 0.44%
2025/04/15 273.1311 0.50% 2025/04/01 283.6262 0.57%
2025/04/14 271.7694 1.77% 2025/03/31 282.03 -1.74%