|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 561.6734 |
32.49 |
6.14% |
566.4057 |
529.1811 |
- |
40.44% |
15:49 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.80% |
-13.08% |
-23.77% |
-21.02% |
-4.53% |
8.22% |
32.31% |
61.11% |
-23.77% |
28.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
- |
- |
-17.41% |
60.50% |
42.23% |
32.00% |
-27.53% |
45.19% |
-2.68% |
36.69% |
Upstream Semicon
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 562.03 |
582.68 |
604.73 |
611.21 |
566.82 |
471.04 |
613.843 (-8.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
561.6734 |
6.14% |
2026/07/16 |
615.7272 |
-2.09% |
| 2026/07/29 |
529.1811 |
-3.80% |
2026/07/15 |
628.891 |
-0.30% |
| 2026/07/28 |
550.1073 |
-4.70% |
2026/07/14 |
630.767 |
1.78% |
| 2026/07/27 |
577.2244 |
-2.49% |
2026/07/13 |
619.716 |
-2.15% |
| 2026/07/24 |
591.948 |
-2.81% |
2026/07/10 |
633.331 |
0.91% |
| 2026/07/23 |
609.089 |
0.04% |
2026/07/09 |
627.634 |
2.80% |
| 2026/07/22 |
608.8191 |
-0.32% |
2026/07/08 |
610.5399 |
-0.61% |
| 2026/07/21 |
610.768 |
3.21% |
2026/07/07 |
614.2876 |
-4.22% |
| 2026/07/20 |
591.751 |
-0.76% |
2026/07/06 |
641.3676 |
-0.65% |
| 2026/07/17 |
596.2869 |
-3.16% |
2026/07/03 |
645.5336 |
0.67% |
|
