United States index
Index Change Change% High Low Open YTD local
47612.64 52.35 0.11% 47616.53 47462.94 - 11.91% 09:54

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.18% -0.33% 1.22% 4.05% 11.22% 11.79% 7.11% -1.44% 26.34%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47743.74 47650.92 47187.39 46853.01 45767.36 44045.49 46946.972 (1.42%)
Date Index Change% Date Index Change%
2025/12/10 47612.64 0.11% 2025/11/25 47112.14 1.43%
2025/12/09 47560.81 -0.37% 2025/11/24 46448.27 0.44%
2025/12/08 47739.32 -0.45% 2025/11/21 46245.56 1.08%
2025/12/05 47954.99 0.22% 2025/11/20 45752.26 -0.84%
2025/12/04 47850.94 -0.07% 2025/11/19 46138.77 0.10%
2025/12/03 47883.14 0.86% 2025/11/18 46091.68 -1.07%
2025/12/02 47474.46 0.39% 2025/11/17 46590.49 -1.18%
2025/12/01 47289.33 -0.90% 2025/11/14 47147.48 -0.65%
2025/11/28 47716.42 0.61% 2025/11/13 47456.98 -1.65%
2025/11/26 47427.12 0.67% 2025/11/12 48255.07 0.68%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 US
 Nonfarm Productivity QoQ Prel Q3 3.3% 1.0%
12/09 US
 Redbook YoY DEC/06 5.7% 7.6%
12/09 US
 Unit Labour Costs Final Q3 1%
12/09 US
 Unit Labour Costs QoQ Prel Q3 1% 0.8%
12/09 US
 WASDE Report
12/10 US
 17-Week Bill Auction 3.620%
12/10 US
 EIA Crude Oil Imports Change DEC/05 -0.47M
12/10 US
 EIA Crude Oil Stocks Change DEC/05 0.574M
12/10 US
 EIA Cushing Crude Oil Stocks Change DEC/05 -0.457M
12/10 US
 EIA Distillate Fuel Production Change DEC/05 0.053M
12/10 US
 EIA Distillate Stocks Change DEC/05 2.059M
12/10 US
 EIA Gasoline Production Change DEC/05 0.197M
12/10 US
 EIA Gasoline Stocks Change DEC/05 4.518M
12/10 US
 EIA Heating Oil Stocks Change DEC/05 -0.293M
12/10 US
 EIA Refinery Crude Runs Change DEC/05 0.433M
12/10 US
 Employment Cost - Benefits QoQ Q3 0.8% 0.7% 0.6%
12/10 US
 Employment Cost - Wages QoQ Q3 0.8% 1% 0.8%
12/10 US
 Employment Cost Index QoQ Q3 0.8% 0.9% 0.8%
12/10 US
 FOMC Economic Projections
12/10 US
 Fed Interest Rate Decision 4.0% 3.75%
12/10 US
 Fed Press Conference
12/10 US
 Interest Rate Projection - 1st Yr 3.4%
12/10 US
 Interest Rate Projection - 2nd Yr 3.1%
12/10 US
 Interest Rate Projection - 3rd Yr 3.1%
12/10 US
 Interest Rate Projection - Current 3.6%
12/10 US
 Interest Rate Projection - Longer 3%
12/10 US
 MBA 30-Year Mortgage Rate DEC/05 6.33% 6.32%
12/10 US
 MBA Mortgage Applications DEC/05 4.8% -1.4%
12/10 US
 MBA Mortgage Market Index DEC/05 327.9 313.0
12/10 US
 MBA Mortgage Refinance Index DEC/05 1190.6 1041.9
12/10 US
 MBA Purchase Index DEC/05 181.6 186.1
12/10 US
 Monthly Budget Statement NOV $-284B $-390.0B
12/10 US
 Wholesale Inventories MoM OCT -0.4%
12/10 US
 Wholesale Inventories MoM Adv OCT -0.4%
12/11 US
 15-Year Mortgage Rate DEC/11 5.44%
12/11 US
 30-Year Bond Auction 4.694%
12/11 US
 30-Year Mortgage Rate DEC/11 6.19%
12/11 US
 4-Week Bill Auction 3.680%
12/11 US
 8-Week Bill Auction 3.620%
12/11 US
 Balance of Trade SEP $-59.6B $ -57B
12/11 US
 Continuing Jobless Claims NOV/29 1939K 1943.0K
12/11 US
 Core PPI MoM OCT 0.1% 0.3%
12/11 US
 Core PPI YoY NOV 2.7%
12/11 US
 EIA Natural Gas Stocks Change DEC/05 -12Bcf
12/11 US
 Exports SEP $280.8B $281.0B
12/11 US
 Fed Balance Sheet DEC/10 $6.54T
12/11 US
 Imports SEP $340.4B $ 338B
12/11 US
 Initial Jobless Claims DEC/06 191K 205.0K
12/11 US
 Jobless Claims 4-week Average DEC/06 214.75K 218.0K
12/11 US
 PPI OCT 149.779 149.9



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels