United States index
Index Change Change% High Low Open YTD local
46148.72 -441.52 -0.95% 46382.92 45913.60 - 8.47% 15:48

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
4.00 3.00 4.30 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -1.64% -2.04% 0.87% 3.66% 9.23% 9.51% 7.24% -3.45% 23.76%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -2.23% 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
47119.75 47210.70 47251.46 46451.44 45177.57 43833.59 46553.834 (-0.87%)
Date Index Change% Date Index Change%
2025/11/18 46148.72 -0.95% 2025/11/04 47085.24 -0.53%
2025/11/17 46590.49 -1.18% 2025/11/03 47336.68 -0.48%
2025/11/14 47147.48 -0.65% 2025/10/31 47562.69 0.09%
2025/11/13 47456.98 -1.65% 2025/10/30 47521.81 -0.23%
2025/11/12 48255.07 0.68% 2025/10/29 47632.65 -0.15%
2025/11/11 47927.96 1.18% 2025/10/28 47706.37 0.34%
2025/11/10 47368.54 0.81% 2025/10/27 47544.59 0.71%
2025/11/07 46987.10 0.16% 2025/10/24 47207.12 1.01%
2025/11/06 46913.65 -0.84% 2025/10/23 46734.61 0.31%
2025/11/05 47311.00 0.48% 2025/10/22 46590.41 -0.71%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
11/18 US
 NAHB Housing Market Index NOV 38 37 37
11/18 US
 NY Fed Services Activity Index NOV -21.7 -23.6
11/18 US
 Net Long-term TIC Flows AUG $49.2B
11/18 US
 Overall Net Capital Flows AUG $2.1B
11/18 US
 Redbook YoY NOV/15 6.1% 5.9%
11/19 US
 17-Week Bill Auction 3.750%
11/19 US
 20-Year Bond Auction 4.506%
11/19 US
 Balance of Trade AUG $-78.3B $-63.0B
11/19 US
 Building Permits MoM Prel SEP -2.3% 0.8%
11/19 US
 Building Permits Prel SEP 1.33M 1.34M
11/19 US
 EIA Crude Oil Imports Change NOV/14 0.849M
11/19 US
 EIA Crude Oil Stocks Change NOV/14 6.413M
11/19 US
 EIA Cushing Crude Oil Stocks Change NOV/14 -0.346M
11/19 US
 EIA Distillate Fuel Production Change NOV/14 0.319M
11/19 US
 EIA Distillate Stocks Change NOV/14 -0.637M
11/19 US
 EIA Gasoline Production Change NOV/14 0.102M
11/19 US
 EIA Gasoline Stocks Change NOV/14 -0.945M
11/19 US
 EIA Heating Oil Stocks Change NOV/14 0.055M
11/19 US
 EIA Refinery Crude Runs Change NOV/14 0.717M
11/19 US
 Exports AUG $280.5B $278.0B
11/19 US
 FOMC Minutes
11/19 US
 Fed Williams Speech
11/19 US
 Housing Starts OCT 1.33M
11/19 US
 Housing Starts MoM OCT 0.8%
11/19 US
 Imports AUG $358.8B $341.0B
11/19 US
 MBA 30-Year Mortgage Rate NOV/14 6.34%
11/19 US
 MBA Mortgage Applications NOV/14 0.6%
11/19 US
 MBA Mortgage Market Index NOV/14 334.2
11/19 US
 MBA Mortgage Refinance Index NOV/14 1247.5
11/19 US
 MBA Purchase Index NOV/14 172.7
11/20 US
 10-Year TIPS Auction 1.734%
11/20 US
 15-Year Mortgage Rate NOV/20 5.49%
11/20 US
 30-Year Mortgage Rate NOV/20 6.24%
11/20 US
 4-Week Bill Auction 3.900%
11/20 US
 8-Week Bill Auction 3.835%
11/20 US
 Average Hourly Earnings MoM SEP 0.3% 0.2%
11/20 US
 Average Hourly Earnings YoY SEP 3.7% 3.7%
11/20 US
 Average Weekly Hours SEP 34.2 34.2
11/20 US
 CB Leading Index MoM SEP -0.5% -0.3% -0.3%
11/20 US
 Continuing Jobless Claims NOV/08 1970.0K
11/20 US
 EIA Natural Gas Stocks Change NOV/14 45Bcf
11/20 US
 Existing Home Sales OCT 4.06M 4.1M
11/20 US
 Existing Home Sales MoM OCT 1.5% 0.9%
11/20 US
 Fed Balance Sheet NOV/19 $6.58T
11/20 US
 Fed Cook Speech
11/20 US
 Fed Goolsbee Speech
11/20 US
 Fed Hammack Speech
11/20 US
 Government Payrolls SEP -16K -10.0K
11/20 US
 Initial Jobless Claims NOV/08 260.0K
11/20 US
 Jobless Claims 4-week Average NOV/08 252.0K



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels