United States index
Index Change Change% High Low Open YTD local
45166.64 -793.47 -1.73% 45904.25 45063.33 - -6.03% 03/27

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 2.40 4.40 -6.40 124.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% -0.90% -7.78% -7.78% -7.28% -2.34% -6.03% 6.78% -10.01% 0.00%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 13.42% 25.08% -5.63% 22.34% 7.25% 18.73% -8.78% 13.70% 12.88% 12.97%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

United States


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
45977.58 46165.17 46967.72 48515.19 47911.50 45410.28 48126.215 (-6.15%)
Date Index Change% Date Index Change%
2026/03/27 45166.64 -1.73% 2026/03/13 46558.47 -0.26%
2026/03/26 45960.11 -1.01% 2026/03/12 46677.85 -1.56%
2026/03/25 46428.57 0.66% 2026/03/11 47417.27 -0.61%
2026/03/24 46124.06 -0.18% 2026/03/10 47706.51 -0.07%
2026/03/23 46208.53 1.39% 2026/03/09 47740.95 0.50%
2026/03/20 45576.83 -0.97% 2026/03/06 47501.55 -0.95%
2026/03/19 46022.14 -0.44% 2026/03/05 47954.74 -1.61%
2026/03/18 46225.15 -1.63% 2026/03/04 48739.41 0.49%
2026/03/17 46993.26 0.10% 2026/03/03 48501.27 -0.83%
2026/03/16 46946.41 0.83% 2026/03/02 48904.78 -0.15%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
03/27 US
 Michigan Consumer Sentiment Final MAR 53.3 56.6 53.5
03/27 US
 Michigan Current Conditions Final MAR 55.8 56.6 55.8
03/27 US
 Michigan Inflation Expectations Final MAR 3.8% 3.4% 3.4%
03/27 US
 Retail Inventories Ex Autos MoM Adv FEB
03/27 US
 Wholesale Inventories MoM Adv FEB
03/30 US
 3-Month Bill Auction 3.635%
03/30 US
 6-Month Bill Auction 3.63%
03/30 US
 Dallas Fed Manufacturing Index MAR 0.2 0.7
03/30 US
 Fed Chair Powell Speech
03/30 US
 Fed Williams Speech
03/30 US
 NY Fed Bill Purchases 4 to 12 months $6.726 billion
03/31 US
 API Crude Oil Stock Change MAR/27 2.3M
03/31 US
 CB Consumer Confidence MAR 91.2 88 86
03/31 US
 Chicago PMI MAR 57.7 54
03/31 US
 Dallas Fed Services Index MAR -3.2 -1
03/31 US
 Dallas Fed Services Revenues Index MAR 4.1 4
03/31 US
 Fed Barr Speech
03/31 US
 Fed Goolsbee Speech
03/31 US
 House Price Index JAN 440.4 436
03/31 US
 House Price Index MoM JAN 0.1% -0.1%
03/31 US
 House Price Index YoY JAN 1.8% -0.2%
03/31 US
 JOLTs Job Openings FEB 6.946M 6.7M
03/31 US
 JOLTs Job Quits FEB 3.1M 3.0M
03/31 US
 Prospective Plantings - Corn 2026 95.326M
03/31 US
 Prospective Plantings - Cotton 2026 9.867M
03/31 US
 Prospective Plantings - Soy 2026 83.495M
03/31 US
 Prospective Plantings - Wheat 2026 45.35M
03/31 US
 Quarterly Grain Stocks - Corn MAR 13.28B
03/31 US
 Quarterly Grain Stocks - Soy MAR 3.29B
03/31 US
 Quarterly Grain Stocks - Wheat MAR 1.68B
03/31 US
 Redbook YoY MAR/28 6.7%
03/31 US
 S&P/Case-Shiller Home Price MoM JAN -0.1% -0.2%
03/31 US
 S&P/Case-Shiller Home Price YoY JAN 1.4% 1.3%
04/01 US
 17-Week Bill Auction 3.635%
04/01 US
 ADP Employment Change MAR 63K 40.0K
04/01 US
 Business Inventories MoM JAN 0.1% 0.2%
04/01 US
 EIA Crude Oil Imports Change MAR/27 0.846M
04/01 US
 EIA Crude Oil Stocks Change MAR/27 6.926M
04/01 US
 EIA Cushing Crude Oil Stocks Change MAR/27 3.421M
04/01 US
 EIA Distillate Fuel Production Change MAR/27 0.157M
04/01 US
 EIA Distillate Stocks Change MAR/27 3.032M
04/01 US
 EIA Gasoline Production Change MAR/27 0.309M
04/01 US
 EIA Gasoline Stocks Change MAR/27 -2.593M
04/01 US
 EIA Heating Oil Stocks Change MAR/27 -0.241M
04/01 US
 EIA Refinery Crude Runs Change MAR/27 0.366M
04/01 US
 Fed Barr Speech
04/01 US
 Fed Musalem Speech
04/01 US
 ISM Manufacturing Employment MAR 48.8 48.6
04/01 US
 ISM Manufacturing New Orders MAR 55.8 55
04/01 US
 ISM Manufacturing PMI MAR 52.4 52



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels