|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 51713.10 |
118.20 |
0.23% |
51813.20 |
51585.10 |
- |
7.35% |
03:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52138.94 |
52136.16 |
52382.17 |
51426.49 |
49760.42 |
48351.64 |
51665.986 (0.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
51713.10 |
-0.32% |
2026/07/16 |
52717.10 |
0.09% |
| 2026/07/29 |
51877.90 |
-1.89% |
2026/07/15 |
52669.20 |
0.20% |
| 2026/07/28 |
52878.00 |
1.24% |
2026/07/14 |
52565.80 |
0.20% |
| 2026/07/27 |
52231.70 |
0.46% |
2026/07/13 |
52460.00 |
-0.43% |
| 2026/07/24 |
51994.00 |
0.59% |
2026/07/10 |
52688.30 |
0.41% |
| 2026/07/23 |
51690.50 |
-0.90% |
2026/07/09 |
52475.20 |
0.35% |
| 2026/07/22 |
52161.20 |
-0.14% |
2026/07/08 |
52292.20 |
-0.93% |
| 2026/07/21 |
52233.80 |
0.71% |
2026/07/07 |
52783.50 |
0.00% |
| 2026/07/20 |
51864.30 |
-1.62% |
2026/07/06 |
52783.50 |
-0.12% |
| 2026/07/17 |
52717.10 |
0.00% |
2026/07/03 |
52846.90 |
-0.04% |
|
