|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48856.90 |
-214.70 |
-0.44% |
49035.90 |
48427.30 |
- |
1.42% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49007.88 |
48999.23 |
49143.60 |
48204.99 |
47212.43 |
44788.51 |
48483.515 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
48856.90 |
-0.25% |
2026/01/16 |
49355.00 |
-0.17% |
| 2026/01/29 |
48981.60 |
-0.00% |
2026/01/15 |
49441.40 |
0.75% |
| 2026/01/28 |
48982.30 |
0.00% |
2026/01/14 |
49075.50 |
-0.19% |
| 2026/01/27 |
48980.90 |
-0.52% |
2026/01/13 |
49167.40 |
-0.75% |
| 2026/01/26 |
49237.70 |
0.47% |
2026/01/12 |
49539.90 |
0.09% |
| 2026/01/23 |
49007.80 |
-0.65% |
2026/01/09 |
49497.70 |
0.32% |
| 2026/01/22 |
49329.10 |
0.47% |
2026/01/08 |
49340.90 |
0.71% |
| 2026/01/21 |
49100.00 |
1.13% |
2026/01/07 |
48991.10 |
-1.02% |
| 2026/01/20 |
48550.20 |
-0.85% |
2026/01/06 |
49494.50 |
1.06% |
| 2026/01/19 |
48965.80 |
-0.79% |
2026/01/05 |
48976.30 |
1.34% |
|
