|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46240.60 |
-349.90 |
-0.75% |
46695.30 |
45923.20 |
- |
8.64% |
15:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 47167.02 |
47252.99 |
47278.82 |
46471.22 |
45231.13 |
43837.65 |
46584.120 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
46240.60 |
-0.84% |
2025/11/04 |
47167.50 |
-0.32% |
| 2025/11/17 |
46630.40 |
-1.18% |
2025/11/03 |
47319.00 |
-0.57% |
| 2025/11/14 |
47186.50 |
-0.66% |
2025/10/31 |
47591.50 |
0.02% |
| 2025/11/13 |
47498.80 |
-1.62% |
2025/10/30 |
47579.70 |
-0.03% |
| 2025/11/12 |
48278.80 |
0.70% |
2025/10/29 |
47592.20 |
-0.34% |
| 2025/11/11 |
47943.30 |
1.23% |
2025/10/28 |
47752.80 |
0.33% |
| 2025/11/10 |
47360.90 |
0.64% |
2025/10/27 |
47595.00 |
0.84% |
| 2025/11/07 |
47057.40 |
0.15% |
2025/10/24 |
47199.50 |
1.00% |
| 2025/11/06 |
46987.30 |
-0.76% |
2025/10/23 |
46730.00 |
0.45% |
| 2025/11/05 |
47345.90 |
0.38% |
2025/10/22 |
46519.40 |
-0.90% |
|
