|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 41032.40 |
-1192.90 |
-2.83% |
41555.90 |
40985.40 |
- |
-3.60% |
06:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 41541.46 |
41947.23 |
41843.21 |
43240.82 |
43308.51 |
41520.54 |
42737.412 (-3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
41032.40 |
-0.55% |
2025/03/20 |
41983.30 |
-0.11% |
| 2025/04/02 |
41261.40 |
-1.88% |
2025/03/19 |
42031.00 |
1.14% |
| 2025/04/01 |
42053.50 |
0.29% |
2025/03/18 |
41555.50 |
-0.76% |
| 2025/03/31 |
41930.50 |
1.21% |
2025/03/17 |
41872.20 |
1.08% |
| 2025/03/28 |
41429.50 |
-2.11% |
2025/03/14 |
41423.50 |
1.15% |
| 2025/03/27 |
42321.50 |
0.05% |
2025/03/13 |
40952.00 |
-1.01% |
| 2025/03/26 |
42300.40 |
-0.69% |
2025/03/12 |
41370.00 |
-0.32% |
| 2025/03/25 |
42595.00 |
0.11% |
2025/03/11 |
41502.00 |
-1.03% |
| 2025/03/24 |
42547.10 |
1.30% |
2025/03/10 |
41934.00 |
-1.95% |
| 2025/03/21 |
42001.00 |
0.04% |
2025/03/07 |
42768.50 |
0.37% |
|
