|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 47452.30 |
-501.90 |
-1.05% |
48094.00 |
46997.80 |
- |
-1.50% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 48284.38 |
48709.52 |
49213.17 |
48983.36 |
47983.02 |
45289.86 |
49003.355 (-3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
47452.30 |
-0.93% |
2026/02/20 |
49627.50 |
0.54% |
| 2026/03/05 |
47896.30 |
-1.76% |
2026/02/19 |
49359.00 |
-0.58% |
| 2026/03/04 |
48755.40 |
0.65% |
2026/02/18 |
49647.30 |
0.19% |
| 2026/03/03 |
48439.10 |
-0.90% |
2026/02/17 |
49551.50 |
0.03% |
| 2026/03/02 |
48878.80 |
0.01% |
2026/02/16 |
49538.70 |
0.17% |
| 2026/02/27 |
48875.80 |
-0.92% |
2026/02/13 |
49456.40 |
-0.05% |
| 2026/02/26 |
49330.20 |
-0.27% |
2026/02/12 |
49480.00 |
-1.30% |
| 2026/02/25 |
49463.40 |
0.62% |
2026/02/11 |
50134.20 |
-0.24% |
| 2026/02/24 |
49159.10 |
0.64% |
2026/02/10 |
50252.40 |
0.26% |
| 2026/02/23 |
48844.80 |
-1.58% |
2026/02/09 |
50121.20 |
0.01% |
|
