|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 45043.30 |
-916.10 |
-1.99% |
46241.40 |
45007.70 |
- |
-6.50% |
03/27 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46050.84 |
46213.43 |
46964.55 |
48533.30 |
48004.25 |
45554.14 |
48131.096 (-6.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
45043.30 |
-2.27% |
2026/03/13 |
46499.10 |
-0.65% |
| 2026/03/26 |
46087.60 |
-0.64% |
2026/03/12 |
46803.00 |
-0.71% |
| 2026/03/25 |
46382.80 |
-0.19% |
2026/03/11 |
47135.50 |
-1.20% |
| 2026/03/24 |
46471.70 |
0.44% |
2026/03/10 |
47707.20 |
0.25% |
| 2026/03/23 |
46268.80 |
1.07% |
2026/03/09 |
47590.00 |
0.29% |
| 2026/03/20 |
45780.70 |
-0.72% |
2026/03/06 |
47452.30 |
-0.93% |
| 2026/03/19 |
46111.90 |
0.03% |
2026/03/05 |
47896.30 |
-1.76% |
| 2026/03/18 |
46099.90 |
-1.87% |
2026/03/04 |
48755.40 |
0.65% |
| 2026/03/17 |
46976.60 |
0.14% |
2026/03/03 |
48439.10 |
-0.90% |
| 2026/03/16 |
46911.00 |
0.89% |
2026/03/02 |
48878.80 |
0.01% |
|
