|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 40126.50 |
33.10 |
0.08% |
40210.50 |
39698.00 |
- |
-5.72% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39509.72 |
39730.78 |
39933.34 |
42145.48 |
42912.16 |
41585.70 |
41561.367 (-3.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
40126.50 |
0.05% |
2025/04/10 |
39693.50 |
-2.77% |
| 2025/04/24 |
40107.50 |
1.44% |
2025/04/09 |
40824.00 |
9.50% |
| 2025/04/23 |
39538.50 |
-0.30% |
2025/04/08 |
37282.00 |
-2.49% |
| 2025/04/22 |
39657.00 |
4.03% |
2025/04/07 |
38232.40 |
0.01% |
| 2025/04/21 |
38119.10 |
-2.83% |
2025/04/04 |
38227.50 |
-5.44% |
| 2025/04/17 |
39229.50 |
-1.12% |
2025/04/03 |
40424.80 |
-2.03% |
| 2025/04/16 |
39673.20 |
-1.36% |
2025/04/02 |
41261.40 |
-1.88% |
| 2025/04/15 |
40220.00 |
-0.44% |
2025/04/01 |
42053.50 |
0.29% |
| 2025/04/14 |
40399.50 |
0.40% |
2025/03/31 |
41930.50 |
1.21% |
| 2025/04/11 |
40237.00 |
1.37% |
2025/03/28 |
41429.50 |
-2.11% |
|
