|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 52679.00 |
372.80 |
0.71% |
52805.80 |
52221.90 |
- |
9.35% |
14:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 52216.52 |
51981.89 |
51548.06 |
50333.42 |
49247.88 |
47742.85 |
50519.470 (4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
52679.00 |
0.76% |
2026/06/18 |
51562.30 |
-0.17% |
| 2026/07/01 |
52281.30 |
0.12% |
2026/06/17 |
51651.50 |
-0.76% |
| 2026/06/30 |
52217.00 |
0.14% |
2026/06/16 |
52048.30 |
0.68% |
| 2026/06/29 |
52145.20 |
0.74% |
2026/06/15 |
51696.50 |
0.98% |
| 2026/06/26 |
51760.10 |
-0.46% |
2026/06/12 |
51195.90 |
0.57% |
| 2026/06/25 |
51999.30 |
0.21% |
2026/06/11 |
50906.70 |
2.05% |
| 2026/06/24 |
51892.20 |
0.52% |
2026/06/10 |
49882.50 |
-1.63% |
| 2026/06/23 |
51626.00 |
-0.24% |
2026/06/09 |
50707.50 |
-0.06% |
| 2026/06/22 |
51748.20 |
0.54% |
2026/06/08 |
50739.30 |
-0.02% |
| 2026/06/19 |
51470.60 |
-0.18% |
2026/06/05 |
50751.70 |
-1.61% |
|
