|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 50085.30 |
392.10 |
0.79% |
50089.20 |
49784.30 |
- |
3.97% |
07:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
13.18% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 49811.40 |
49621.17 |
49465.76 |
48119.41 |
48469.78 |
46613.32 |
48653.239 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
50085.30 |
0.55% |
2026/04/30 |
49773.80 |
2.14% |
| 2026/05/13 |
49812.60 |
0.09% |
2026/04/29 |
48728.80 |
-1.01% |
| 2026/05/12 |
49767.90 |
0.05% |
2026/04/28 |
49225.60 |
-0.06% |
| 2026/05/11 |
49745.20 |
0.20% |
2026/04/27 |
49255.80 |
0.00% |
| 2026/05/08 |
49646.00 |
0.21% |
2026/04/24 |
49255.60 |
0.01% |
| 2026/05/07 |
49540.20 |
-0.69% |
2026/04/23 |
49251.00 |
-0.10% |
| 2026/05/06 |
49884.50 |
1.23% |
2026/04/22 |
49302.00 |
-0.07% |
| 2026/05/05 |
49278.20 |
0.57% |
2026/04/21 |
49336.70 |
-0.36% |
| 2026/05/04 |
48997.50 |
-0.92% |
2026/04/20 |
49512.70 |
0.10% |
| 2026/05/01 |
49454.30 |
-0.64% |
2026/04/17 |
49461.60 |
1.62% |
|
