|
|
DJIA future Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 43471.50 |
318.20 |
0.74% |
43655.10 |
43110.00 |
- |
2.13% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-2.23% |
13.42% |
25.08% |
-5.63% |
22.34% |
7.25% |
19.02% |
-8.96% |
13.54% |
13.03% |
DJIA future Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42944.74 |
42716.60 |
42785.94 |
43386.22 |
42416.67 |
40582.55 |
43159.891 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
43471.50 |
0.84% |
2025/01/03 |
42703.00 |
0.68% |
| 2025/01/16 |
43108.90 |
-0.30% |
2025/01/02 |
42416.30 |
-0.34% |
| 2025/01/15 |
43238.40 |
1.54% |
2025/01/01 |
42562.00 |
-0.00% |
| 2025/01/14 |
42580.80 |
0.61% |
2024/12/31 |
42563.00 |
-0.06% |
| 2025/01/13 |
42324.10 |
0.82% |
2024/12/30 |
42587.40 |
-1.00% |
| 2025/01/10 |
41980.80 |
-1.40% |
2024/12/27 |
43016.00 |
-0.70% |
| 2025/01/09 |
42575.00 |
-0.12% |
2024/12/26 |
43317.20 |
0.20% |
| 2025/01/08 |
42625.20 |
0.27% |
2024/12/25 |
43229.20 |
-0.05% |
| 2025/01/07 |
42508.70 |
-0.57% |
2024/12/24 |
43250.20 |
0.80% |
| 2025/01/06 |
42752.60 |
0.12% |
2024/12/23 |
42908.50 |
0.18% |
|
