13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
42.03 0.03 0.07% - - - -0.12% 04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 0.31% 0.24% 0.24% -0.12% -6.04% -0.12% -19.37% -0.59% 0.50%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
41.9440 41.8930 41.9065 41.9923 42.9059 47.3220 41.960 (0.17%)
Date Index Change% Date Index Change%
2025/04/02 42.03 0.07% 2025/03/19 41.90 -0.12%
2025/04/01 42.00 0.17% 2025/03/18 41.95 0.17%
2025/03/31 41.93 0.12% 2025/03/17 41.88 0.00%
2025/03/28 41.88 0.00% 2025/03/14 41.88 0.00%
2025/03/27 41.88 -0.05% 2025/03/13 41.88 -0.21%
2025/03/26 41.90 0.19% 2025/03/12 41.97 0.05%
2025/03/25 41.82 0.00% 2025/03/11 41.95 0.24%
2025/03/24 41.82 -0.07% 2025/03/10 41.85 -0.29%
2025/03/21 41.85 0.07% 2025/03/07 41.97 0.00%
2025/03/20 41.82 -0.19% 2025/03/06 41.97 -0.19%