13W T-Bill Dscnt index index

Index Change Change% High Low Open YTD local
41.93 -0.04 -0.10% - - - -0.36% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.29% 0.00% 0.26% -0.29% -7.03% -0.36% -20.06% -0.83% 1.04%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 275.00% 220.00% 183.33% 69.12% -34.78% -96.00% -50.00% 14100.00% 21.60% -18.76%

Technical Chart   StockCharts

13W T-Bill Dscnt index


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.0420 42.0420 41.9595 41.9763 42.4857 46.6901 41.956 (-0.06%)
Date Index Change% Date Index Change%
2025/04/25 41.93 -0.10% 2025/04/10 41.97 -0.73%
2025/04/24 41.97 -0.26% 2025/04/09 42.28 1.20%
2025/04/23 42.08 -0.12% 2025/04/08 41.78 0.67%
2025/04/22 42.13 0.07% 2025/04/07 41.50 -0.12%
2025/04/21 42.10 0.12% 2025/04/04 41.55 -0.72%
2025/04/17 42.05 -0.07% 2025/04/03 41.85 -0.43%
2025/04/16 42.08 0.19% 2025/04/02 42.03 0.07%
2025/04/15 42.00 0.12% 2025/04/01 42.00 0.17%
2025/04/14 41.95 -0.43% 2025/03/31 41.93 0.12%
2025/04/11 42.13 0.38% 2025/03/28 41.88 0.00%