|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1317.69 |
22.18 |
1.71% |
1321.87 |
1289.74 |
- |
39.91% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.71% |
6.09% |
12.60% |
12.60% |
41.50% |
36.04% |
39.91% |
34.62% |
0.00% |
38.54% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1284.81 |
1251.29 |
1210.93 |
1092.67 |
1014.11 |
954.96 |
1127.960 (16.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1317.69 |
1.71% |
2026/03/11 |
1192.86 |
2.49% |
| 2026/03/26 |
1295.51 |
1.59% |
2026/03/10 |
1163.83 |
-1.70% |
| 2026/03/25 |
1275.21 |
-0.41% |
2026/03/06 |
1183.92 |
0.12% |
| 2026/03/24 |
1280.51 |
2.02% |
2026/03/05 |
1182.54 |
0.53% |
| 2026/03/23 |
1255.12 |
1.05% |
2026/03/04 |
1176.3 |
-0.42% |
| 2026/03/19 |
1242.07 |
1.61% |
2026/03/03 |
1181.29 |
0.94% |
| 2026/03/18 |
1222.36 |
0.94% |
2026/02/27 |
1170.25 |
1.56% |
| 2026/03/16 |
1210.97 |
0.21% |
2026/02/26 |
1152.22 |
0.33% |
| 2026/03/13 |
1208.46 |
0.29% |
2026/02/25 |
1148.46 |
-0.48% |
| 2026/03/12 |
1205.02 |
1.02% |
2026/02/23 |
1153.95 |
0.40% |
|
StockCharts