|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 991.99 |
1.22 |
0.12% |
992.85 |
980.2 |
- |
9.90% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.12% |
0.42% |
0.75% |
4.13% |
8.62% |
4.96% |
9.90% |
-2.26% |
0.00% |
10.57% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 984.06 |
981.18 |
955.54 |
950.75 |
947.96 |
954.02 |
945.608 (4.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
991.99 |
0.12% |
2025/03/19 |
970.47 |
1.59% |
| 2025/04/01 |
990.77 |
0.63% |
2025/03/18 |
955.28 |
0.23% |
| 2025/03/31 |
984.57 |
1.07% |
2025/03/17 |
953.1 |
1.58% |
| 2025/03/28 |
974.15 |
-0.48% |
2025/03/14 |
938.24 |
2.81% |
| 2025/03/27 |
978.83 |
-0.91% |
2025/03/13 |
912.6 |
-0.67% |
| 2025/03/26 |
987.81 |
0.50% |
2025/03/12 |
918.8 |
0.50% |
| 2025/03/25 |
982.91 |
0.45% |
2025/03/11 |
914.2 |
-0.81% |
| 2025/03/24 |
978.5 |
1.10% |
2025/03/10 |
921.67 |
0.77% |
| 2025/03/21 |
967.84 |
-0.68% |
2025/03/07 |
914.66 |
1.64% |
| 2025/03/20 |
974.45 |
0.41% |
2025/03/06 |
899.92 |
0.31% |
|
StockCharts