|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1117.03 |
4.39 |
0.39% |
1129.9 |
1115.94 |
- |
18.60% |
13:51 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.68% |
-1.33% |
-0.68% |
-7.23% |
-10.39% |
18.14% |
18.14% |
23.61% |
-15.56% |
16.98% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
4.35% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1122.74 |
1128.80 |
1165.64 |
1197.35 |
1153.69 |
1027.96 |
1196.985 (-6.68%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
1117.03 |
0.39% |
2026/06/16 |
1157.52 |
-0.36% |
| 2026/07/01 |
1112.64 |
-0.68% |
2026/06/15 |
1161.76 |
-3.70% |
| 2026/06/30 |
1120.21 |
-0.74% |
2026/06/12 |
1206.34 |
-0.34% |
| 2026/06/29 |
1128.51 |
-0.60% |
2026/06/11 |
1210.43 |
-0.69% |
| 2026/06/26 |
1135.32 |
-0.37% |
2026/06/10 |
1218.82 |
1.49% |
| 2026/06/25 |
1139.58 |
1.06% |
2026/06/09 |
1200.98 |
-1.58% |
| 2026/06/24 |
1127.62 |
-1.02% |
2026/06/08 |
1220.28 |
1.14% |
| 2026/06/22 |
1139.21 |
1.33% |
2026/06/05 |
1206.57 |
-1.86% |
| 2026/06/18 |
1124.31 |
-1.69% |
2026/06/04 |
1229.49 |
1.39% |
| 2026/06/17 |
1143.58 |
-1.20% |
2026/06/02 |
1212.63 |
1.10% |
|
StockCharts