|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 867.13 |
-1.67 |
-0.19% |
868.13 |
861.11 |
- |
-3.93% |
12:29 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.19% |
0.97% |
-11.93% |
-11.78% |
-9.87% |
-8.26% |
-3.93% |
-14.72% |
-12.59% |
7.63% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 857.21 |
848.44 |
874.35 |
920.70 |
933.91 |
947.19 |
917.317 (-5.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
867.13 |
-0.19% |
2025/04/10 |
812.15 |
-6.44% |
| 2025/04/24 |
868.8 |
1.48% |
2025/04/09 |
868.03 |
7.74% |
| 2025/04/23 |
856.1 |
-0.21% |
2025/04/08 |
805.68 |
-2.52% |
| 2025/04/22 |
857.89 |
2.60% |
2025/04/07 |
826.47 |
-0.87% |
| 2025/04/21 |
836.11 |
-2.64% |
2025/04/04 |
833.74 |
-8.88% |
| 2025/04/17 |
858.76 |
2.25% |
2025/04/03 |
914.96 |
-7.77% |
| 2025/04/16 |
839.9 |
0.78% |
2025/04/02 |
991.99 |
0.12% |
| 2025/04/15 |
833.43 |
-0.10% |
2025/04/01 |
990.77 |
0.63% |
| 2025/04/14 |
834.26 |
0.26% |
2025/03/31 |
984.57 |
1.07% |
| 2025/04/11 |
832.07 |
2.45% |
2025/03/28 |
974.15 |
-0.48% |
|
StockCharts