|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 954.88 |
5.49 |
0.58% |
962.98 |
948.57 |
- |
5.79% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
0.02% |
0.96% |
1.45% |
3.47% |
9.45% |
5.79% |
0.46% |
-3.74% |
18.52% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 958.40 |
947.06 |
946.00 |
934.17 |
923.44 |
921.42 |
936.178 (2.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
954.88 |
0.57% |
2025/11/20 |
929.37 |
-1.08% |
| 2025/12/08 |
949.48 |
-2.48% |
2025/11/19 |
939.5 |
-1.33% |
| 2025/12/05 |
973.58 |
1.48% |
2025/11/18 |
952.15 |
0.60% |
| 2025/12/03 |
959.4 |
0.49% |
2025/11/17 |
946.48 |
-0.49% |
| 2025/12/01 |
954.68 |
0.94% |
2025/11/13 |
951.12 |
0.12% |
| 2025/11/28 |
945.78 |
0.74% |
2025/11/12 |
950.01 |
-1.26% |
| 2025/11/26 |
938.85 |
1.34% |
2025/11/11 |
962.1 |
1.28% |
| 2025/11/25 |
926.43 |
-0.71% |
2025/11/10 |
949.94 |
0.93% |
| 2025/11/24 |
933.09 |
-0.15% |
2025/11/07 |
941.22 |
1.47% |
| 2025/11/21 |
934.48 |
0.55% |
2025/11/06 |
927.55 |
0.66% |
|
StockCharts