|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 917.05 |
1.62 |
0.18% |
919.57 |
913.13 |
- |
1.60% |
07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
1.56% |
2.06% |
4.94% |
0.23% |
-0.52% |
1.60% |
-4.79% |
-7.55% |
13.82% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 906.81 |
907.38 |
896.48 |
875.63 |
912.00 |
928.69 |
888.875 (3.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
917.05 |
0.18% |
2025/06/16 |
917.46 |
-0.22% |
| 2025/07/02 |
915.43 |
1.70% |
2025/06/13 |
919.44 |
1.56% |
| 2025/07/01 |
900.12 |
0.17% |
2025/06/12 |
905.31 |
0.52% |
| 2025/06/27 |
898.55 |
-0.48% |
2025/06/11 |
900.6 |
1.32% |
| 2025/06/26 |
902.92 |
1.48% |
2025/06/10 |
888.9 |
1.89% |
| 2025/06/25 |
889.71 |
-0.49% |
2025/06/06 |
872.43 |
1.93% |
| 2025/06/24 |
894.1 |
-1.32% |
2025/06/05 |
855.88 |
-0.24% |
| 2025/06/23 |
906.06 |
-2.53% |
2025/06/04 |
857.91 |
-1.83% |
| 2025/06/20 |
929.61 |
1.02% |
2025/06/03 |
873.92 |
1.15% |
| 2025/06/18 |
920.26 |
0.31% |
2025/06/02 |
863.97 |
1.19% |
|
StockCharts