|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 912.45 |
-18.12 |
-1.95% |
930.57 |
908.25 |
- |
1.09% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.95% |
-3.36% |
-3.36% |
1.47% |
6.61% |
1.71% |
1.09% |
0.19% |
-8.02% |
13.25% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-23.80% |
24.75% |
-3.21% |
-20.76% |
7.95% |
-36.46% |
46.60% |
57.18% |
-3.64% |
2.25% |
AMEX Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 931.34 |
929.16 |
911.75 |
911.00 |
900.27 |
921.98 |
906.700 (0.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
912.45 |
-1.95% |
2025/08/21 |
901.36 |
0.51% |
| 2025/09/04 |
930.57 |
0.79% |
2025/08/20 |
896.75 |
0.83% |
| 2025/09/03 |
923.32 |
-2.42% |
2025/08/19 |
889.38 |
-0.22% |
| 2025/09/02 |
946.18 |
0.21% |
2025/08/18 |
891.37 |
-0.64% |
| 2025/08/29 |
944.19 |
0.95% |
2025/08/15 |
897.1 |
-0.22% |
| 2025/08/28 |
935.3 |
0.28% |
2025/08/14 |
899.11 |
-0.16% |
| 2025/08/27 |
932.73 |
1.16% |
2025/08/13 |
900.52 |
1.19% |
| 2025/08/26 |
922.02 |
-0.15% |
2025/08/12 |
889.9 |
0.51% |
| 2025/08/25 |
923.38 |
0.21% |
2025/08/11 |
885.4 |
-0.79% |
| 2025/08/22 |
921.49 |
2.23% |
2025/08/08 |
892.44 |
0.61% |
|
StockCharts