|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 333074 |
18768 |
5.97% |
333074 |
333074 |
- |
-0.81% |
23:00 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.21% |
-0.19% |
-0.81% |
2.90% |
6.40% |
6.21% |
-0.81% |
-7.21% |
-0.91% |
1.01% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 331983.00 |
332924.40 |
329917.20 |
320729.28 |
315674.81 |
326048.00 |
323218.054 (3.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
333074 |
-0.21% |
2024/12/31 |
335795 |
0.78% |
| 2025/01/16 |
333760 |
0.46% |
2024/12/30 |
333199 |
0.52% |
| 2025/01/15 |
332224 |
0.75% |
2024/12/27 |
331480 |
0.48% |
| 2025/01/14 |
329740 |
-0.42% |
2024/12/24 |
329893 |
1.45% |
| 2025/01/13 |
331117 |
-0.78% |
2024/12/23 |
325188 |
1.16% |
| 2025/01/10 |
333720 |
0.29% |
2024/12/20 |
321451 |
-0.65% |
| 2025/01/08 |
332767 |
-0.31% |
2024/12/19 |
323548 |
-0.01% |
| 2025/01/07 |
333805 |
0.27% |
2024/12/18 |
323576 |
-0.03% |
| 2025/01/06 |
332911 |
-0.96% |
2024/12/17 |
323688 |
0.75% |
| 2025/01/02 |
336126 |
0.10% |
2024/12/16 |
321282 |
-0.23% |
|
