|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343230 |
-3344 |
-0.96% |
343230 |
343230 |
- |
7.94% |
23:00 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
-1.00% |
-1.00% |
0.25% |
9.45% |
7.05% |
7.94% |
4.92% |
-1.36% |
8.87% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344990.20 |
344120.90 |
343255.55 |
331876.80 |
325075.40 |
322362.33 |
336068.836 (2.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
343230 |
-0.96% |
2026/02/20 |
342393 |
-0.04% |
| 2026/03/05 |
346574 |
0.03% |
2026/02/19 |
342545 |
-0.30% |
| 2026/03/04 |
346485 |
0.55% |
2026/02/17 |
343566 |
0.51% |
| 2026/03/03 |
344605 |
0.16% |
2026/02/16 |
341829 |
0.31% |
| 2026/03/02 |
344057 |
-0.76% |
2026/02/13 |
340787 |
-0.30% |
| 2026/02/27 |
346698 |
0.82% |
2026/02/12 |
341826 |
-0.03% |
| 2026/02/26 |
343862 |
0.31% |
2026/02/11 |
341923 |
-0.95% |
| 2026/02/25 |
342814 |
0.48% |
2026/02/10 |
345212 |
1.10% |
| 2026/02/24 |
341181 |
-0.15% |
2026/02/09 |
341459 |
-0.26% |
| 2026/02/23 |
341703 |
-0.20% |
2026/02/06 |
342362 |
1.21% |
|
