|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 320623 |
1256 |
0.39% |
320623 |
320623 |
- |
-4.52% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.47% |
-0.47% |
3.78% |
-0.50% |
-2.52% |
-4.89% |
3.40% |
-4.99% |
5.41% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
97.36% |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 319047.20 |
317664.20 |
314169.90 |
312847.67 |
318081.88 |
318143.42 |
312783.860 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
320623 |
0.39% |
2025/08/21 |
311813 |
-0.47% |
| 2025/09/04 |
319366 |
0.61% |
2025/08/20 |
313283 |
0.05% |
| 2025/09/03 |
317416 |
-0.31% |
2025/08/19 |
313132 |
-0.34% |
| 2025/09/02 |
318405 |
-0.32% |
2025/08/15 |
314200 |
0.72% |
| 2025/09/01 |
319426 |
-0.45% |
2025/08/13 |
311965 |
0.37% |
| 2025/08/29 |
320858 |
1.49% |
2025/08/12 |
310829 |
0.80% |
| 2025/08/28 |
316147 |
0.27% |
2025/08/08 |
308375 |
0.51% |
| 2025/08/26 |
315294 |
0.49% |
2025/08/07 |
306813 |
-0.30% |
| 2025/08/25 |
313769 |
-0.50% |
2025/08/05 |
307743 |
-0.28% |
| 2025/08/22 |
315338 |
1.13% |
2025/07/31 |
308603 |
0.39% |
|
