|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 346437 |
621 |
0.18% |
346437 |
346437 |
- |
8.95% |
01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.18% |
3.20% |
8.95% |
9.70% |
6.98% |
12.70% |
8.95% |
4.10% |
0.00% |
9.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.59% |
49.98% |
31.70% |
34.26% |
-22.42% |
4.79% |
-15.28% |
4.50% |
-8.51% |
-5.30% |
Jamaica
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 343696.00 |
337364.10 |
332562.20 |
320420.67 |
318817.12 |
321090.87 |
323672.479 (7.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
346437 |
0.18% |
2026/01/15 |
332296 |
-1.57% |
| 2026/01/29 |
345816 |
-0.01% |
2026/01/14 |
337587 |
-0.94% |
| 2026/01/28 |
345855 |
1.14% |
2026/01/13 |
340796 |
2.46% |
| 2026/01/27 |
341966 |
1.05% |
2026/01/12 |
332600 |
1.39% |
| 2026/01/26 |
338406 |
0.81% |
2026/01/09 |
328035 |
0.41% |
| 2026/01/23 |
335680 |
1.81% |
2026/01/08 |
326702 |
0.85% |
| 2026/01/21 |
329728 |
-0.06% |
2026/01/07 |
323948 |
0.96% |
| 2026/01/20 |
329925 |
-0.08% |
2026/01/06 |
320883 |
1.78% |
| 2026/01/19 |
330197 |
0.17% |
2026/01/05 |
315272 |
-1.32% |
| 2026/01/16 |
329631 |
-0.80% |
2026/01/02 |
319484 |
0.47% |
|
