|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 306.160 |
-2.28 |
-0.74% |
- |
- |
- |
-8.54% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.36% |
-7.73% |
-7.73% |
-8.07% |
-8.86% |
-7.86% |
0.69% |
-11.70% |
2.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.72 |
312.61 |
317.38 |
333.32 |
336.65 |
325.01 |
328.940 (-6.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
306.160 |
-0.74% |
2026/03/13 |
316.801 |
-1.26% |
| 2026/03/26 |
308.430 |
-1.56% |
2026/03/12 |
320.855 |
-0.99% |
| 2026/03/25 |
313.322 |
1.55% |
2026/03/11 |
324.057 |
-0.60% |
| 2026/03/24 |
308.543 |
2.12% |
2026/03/10 |
326.019 |
2.24% |
| 2026/03/23 |
302.130 |
-2.40% |
2026/03/09 |
318.877 |
-0.97% |
| 2026/03/20 |
309.546 |
-1.36% |
2026/03/06 |
322.009 |
0.67% |
| 2026/03/19 |
313.809 |
-2.67% |
2026/03/05 |
319.868 |
-0.00% |
| 2026/03/18 |
322.433 |
0.37% |
2026/03/04 |
319.869 |
-1.34% |
| 2026/03/17 |
321.241 |
0.23% |
2026/03/03 |
324.217 |
-1.41% |
| 2026/03/16 |
320.489 |
1.16% |
2026/03/02 |
328.869 |
-1.61% |
|
