|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.565 |
1.46 |
0.54% |
- |
- |
- |
-3.06% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.55% |
-3.58% |
-5.74% |
-9.47% |
-2.86% |
-3.58% |
7.48% |
-3.74% |
2.31% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 268.41 |
271.52 |
276.33 |
284.53 |
284.85 |
274.26 |
283.868 (-4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
271.565 |
0.54% |
2025/01/02 |
278.787 |
-0.64% |
| 2025/01/15 |
270.103 |
0.64% |
2025/01/01 |
280.592 |
0.16% |
| 2025/01/14 |
268.393 |
1.67% |
2024/12/31 |
280.143 |
-0.15% |
| 2025/01/13 |
263.997 |
-1.50% |
2024/12/30 |
280.550 |
-0.42% |
| 2025/01/10 |
268.006 |
-1.32% |
2024/12/27 |
281.721 |
-0.34% |
| 2025/01/09 |
271.587 |
-0.27% |
2024/12/26 |
282.671 |
0.05% |
| 2025/01/08 |
272.309 |
-0.88% |
2024/12/25 |
282.531 |
-0.00% |
| 2025/01/07 |
274.728 |
-0.50% |
2024/12/24 |
282.537 |
0.46% |
| 2025/01/06 |
276.115 |
-0.83% |
2024/12/23 |
281.249 |
0.20% |
| 2025/01/03 |
278.414 |
-0.13% |
2024/12/20 |
280.697 |
-0.72% |
|
