|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.661 |
-0.27 |
-0.08% |
- |
- |
- |
1.47% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.29% |
1.55% |
1.58% |
-1.86% |
8.18% |
1.55% |
25.17% |
-1.59% |
1.43% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 342.20 |
339.05 |
336.92 |
340.11 |
335.75 |
315.68 |
339.000 (0.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
339.661 |
-0.08% |
2025/12/26 |
335.523 |
-0.04% |
| 2026/01/08 |
339.933 |
-1.05% |
2025/12/25 |
335.671 |
0.02% |
| 2026/01/07 |
343.523 |
-0.55% |
2025/12/24 |
335.620 |
-0.10% |
| 2026/01/06 |
345.408 |
0.86% |
2025/12/23 |
335.963 |
-0.03% |
| 2026/01/05 |
342.451 |
0.45% |
2025/12/22 |
336.069 |
0.40% |
| 2026/01/02 |
340.927 |
1.73% |
2025/12/19 |
334.731 |
1.08% |
| 2026/01/01 |
335.135 |
0.12% |
2025/12/18 |
331.154 |
0.01% |
| 2025/12/31 |
334.744 |
-0.14% |
2025/12/17 |
331.114 |
-0.98% |
| 2025/12/30 |
335.219 |
0.52% |
2025/12/15 |
334.385 |
-0.98% |
| 2025/12/29 |
333.473 |
-0.61% |
2025/12/12 |
337.694 |
1.18% |
|
