|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.683 |
4.31 |
1.41% |
- |
- |
- |
-7.49% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.39% |
3.60% |
3.52% |
-5.04% |
-12.58% |
-8.77% |
-5.23% |
-12.58% |
3.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 305.39 |
305.24 |
302.85 |
307.16 |
315.54 |
326.83 |
306.028 (1.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
309.683 |
1.41% |
2026/07/15 |
305.330 |
0.74% |
| 2026/07/28 |
305.371 |
0.01% |
2026/07/14 |
303.095 |
0.31% |
| 2026/07/27 |
305.336 |
1.28% |
2026/07/13 |
302.159 |
-0.60% |
| 2026/07/24 |
301.481 |
-1.18% |
2026/07/10 |
303.989 |
0.60% |
| 2026/07/23 |
305.079 |
0.29% |
2026/07/09 |
302.175 |
0.86% |
| 2026/07/22 |
304.183 |
-1.08% |
2026/07/07 |
299.595 |
-0.30% |
| 2026/07/21 |
307.499 |
0.45% |
2026/07/06 |
300.486 |
0.88% |
| 2026/07/20 |
306.128 |
1.56% |
2026/07/03 |
297.876 |
0.88% |
| 2026/07/17 |
301.415 |
-1.58% |
2026/07/02 |
295.270 |
0.21% |
| 2026/07/16 |
306.256 |
0.30% |
2026/07/01 |
294.651 |
-0.04% |
|
