|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 330.039 |
3.91 |
1.20% |
- |
- |
- |
17.81% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.49% |
0.49% |
2.83% |
5.15% |
10.15% |
16.42% |
18.82% |
-2.04% |
23.54% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-15.68% |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 328.99 |
328.37 |
326.02 |
319.53 |
310.49 |
298.79 |
320.623 (2.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
330.039 |
1.20% |
2025/08/22 |
328.193 |
0.74% |
| 2025/09/04 |
326.129 |
-0.94% |
2025/08/21 |
325.776 |
-0.10% |
| 2025/09/03 |
329.226 |
0.01% |
2025/08/20 |
326.108 |
0.14% |
| 2025/09/02 |
329.196 |
-0.35% |
2025/08/19 |
325.654 |
0.09% |
| 2025/09/01 |
330.366 |
1.80% |
2025/08/18 |
325.346 |
0.60% |
| 2025/08/29 |
324.533 |
-0.05% |
2025/08/15 |
323.409 |
-0.01% |
| 2025/08/28 |
324.696 |
-0.68% |
2025/08/14 |
323.456 |
-0.12% |
| 2025/08/27 |
326.906 |
-0.85% |
2025/08/13 |
323.829 |
1.88% |
| 2025/08/26 |
329.723 |
-0.97% |
2025/08/12 |
317.860 |
0.24% |
| 2025/08/25 |
332.936 |
1.45% |
2025/08/11 |
317.098 |
0.25% |
|
