MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
302.773 0.94 0.31% - - - 8.08% 2025/04/02


Index Return   2025/04/02
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.97% 0.00% 4.69% 8.27% -6.42% 7.75% 14.88% -3.54% 14.34%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -15.68% 9.47% 38.74% -15.44% 19.82% 15.42% -13.04% -23.38% -0.53% 7.72%

Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
303.48 305.20 304.13 290.68 289.05 282.31 294.941 (2.66%)
Date Index Change% Date Index Change%
2025/04/02 302.773 0.31% 2025/03/19 312.914 0.27%
2025/04/01 301.846 0.00% 2025/03/18 312.084 2.17%
2025/03/31 301.833 -0.93% 2025/03/17 305.457 0.94%
2025/03/28 304.655 -0.54% 2025/03/14 302.610 2.09%
2025/03/27 306.302 0.49% 2025/03/13 296.419 -0.40%
2025/03/26 304.805 -0.03% 2025/03/12 297.600 -0.39%
2025/03/25 304.887 -1.45% 2025/03/11 298.756 0.33%
2025/03/24 309.388 1.04% 2025/03/10 297.759 -1.80%
2025/03/21 306.210 -1.01% 2025/03/07 303.203 -0.17%
2025/03/20 309.340 -1.14% 2025/03/06 303.725 2.59%