|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 343.368 |
-5.94 |
-1.70% |
- |
- |
- |
2.58% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.78% |
4.35% |
4.20% |
0.87% |
9.31% |
4.35% |
25.14% |
0.00% |
4.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 344.96 |
341.96 |
342.43 |
339.93 |
338.65 |
319.74 |
340.436 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
343.368 |
-1.70% |
2026/01/16 |
342.017 |
-0.42% |
| 2026/01/29 |
349.304 |
0.11% |
2026/01/15 |
343.471 |
-0.54% |
| 2026/01/28 |
348.907 |
1.62% |
2026/01/14 |
345.352 |
0.43% |
| 2026/01/27 |
343.358 |
1.03% |
2026/01/13 |
343.859 |
0.13% |
| 2026/01/26 |
339.855 |
0.00% |
2026/01/12 |
343.428 |
1.11% |
| 2026/01/23 |
339.842 |
0.03% |
2026/01/09 |
339.661 |
-0.08% |
| 2026/01/22 |
339.756 |
0.48% |
2026/01/08 |
339.933 |
-1.05% |
| 2026/01/21 |
338.148 |
0.25% |
2026/01/07 |
343.523 |
-0.55% |
| 2026/01/20 |
337.314 |
-0.71% |
2026/01/06 |
345.408 |
0.86% |
| 2026/01/19 |
339.713 |
-0.67% |
2026/01/05 |
342.451 |
0.45% |
|
