MSCI EM (price) index

Index Change Change% High Low Open YTD local
1097.103 4.15 0.38% - - - 2.01% 2025/04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% -0.76% -3.23% 0.27% -3.69% 1.63% 6.26% -4.73% 10.02%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -16.96% 8.58% 34.35% -16.64% 15.43% 15.84% -4.59% -22.37% 7.04% 5.05%

Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1086.37 1075.71 1067.14 1102.41 1094.89 1095.20 1094.403 (0.25%)
Date Index Change% Date Index Change%
2025/04/25 1097.103 0.38% 2025/04/11 1045.202 1.59%
2025/04/24 1092.978 -0.28% 2025/04/10 1028.863 3.56%
2025/04/23 1096.051 2.07% 2025/04/09 993.454 -0.91%
2025/04/22 1073.791 0.17% 2025/04/08 1002.605 0.11%
2025/04/21 1071.946 0.31% 2025/04/07 1001.489 -7.92%
2025/04/18 1068.587 0.14% 2025/04/04 1087.589 -1.38%
2025/04/17 1067.069 0.75% 2025/04/03 1102.784 -0.80%
2025/04/16 1059.100 -1.04% 2025/04/02 1111.677 0.09%
2025/04/15 1070.259 0.95% 2025/04/01 1110.662 0.84%
2025/04/14 1060.220 1.44% 2025/03/31 1101.400 -1.72%