|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1111.677 |
1.00 |
0.09% |
- |
- |
- |
3.37% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.85% |
0.84% |
1.22% |
3.70% |
-6.51% |
3.27% |
5.78% |
-3.19% |
6.89% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1115.00 |
1124.40 |
1124.14 |
1106.79 |
1105.81 |
1093.73 |
1112.428 (-0.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
1111.677 |
0.09% |
2025/03/19 |
1143.294 |
-0.16% |
| 2025/04/01 |
1110.662 |
0.84% |
2025/03/18 |
1145.174 |
1.21% |
| 2025/03/31 |
1101.400 |
-1.72% |
2025/03/17 |
1131.438 |
1.06% |
| 2025/03/28 |
1120.722 |
-0.87% |
2025/03/14 |
1119.606 |
1.22% |
| 2025/03/27 |
1130.541 |
-0.09% |
2025/03/13 |
1106.069 |
-0.46% |
| 2025/03/26 |
1131.543 |
0.19% |
2025/03/12 |
1111.128 |
0.18% |
| 2025/03/25 |
1129.408 |
-0.58% |
2025/03/11 |
1109.164 |
-0.35% |
| 2025/03/24 |
1136.006 |
0.41% |
2025/03/10 |
1113.061 |
-1.37% |
| 2025/03/21 |
1131.379 |
-0.82% |
2025/03/07 |
1128.553 |
-0.24% |
| 2025/03/20 |
1140.693 |
-0.23% |
2025/03/06 |
1131.255 |
1.41% |
|
