|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1236.972 |
6.77 |
0.55% |
- |
- |
- |
15.02% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.27% |
0.61% |
6.63% |
11.56% |
14.63% |
14.39% |
12.62% |
0.00% |
23.83% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1229.56 |
1217.94 |
1206.24 |
1153.78 |
1129.59 |
1114.49 |
1167.781 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
1236.972 |
0.55% |
2025/06/19 |
1177.308 |
-1.35% |
| 2025/07/02 |
1230.242 |
0.08% |
2025/06/18 |
1193.454 |
-0.29% |
| 2025/07/01 |
1229.251 |
0.53% |
2025/06/17 |
1196.957 |
-0.10% |
| 2025/06/30 |
1222.779 |
-0.47% |
2025/06/16 |
1198.184 |
0.69% |
| 2025/06/27 |
1228.533 |
0.13% |
2025/06/13 |
1190.032 |
-1.06% |
| 2025/06/26 |
1226.947 |
0.51% |
2025/06/12 |
1202.739 |
-0.52% |
| 2025/06/25 |
1220.725 |
0.73% |
2025/06/11 |
1208.976 |
0.65% |
| 2025/06/24 |
1211.839 |
2.50% |
2025/06/10 |
1201.127 |
0.62% |
| 2025/06/23 |
1182.251 |
-0.64% |
2025/06/09 |
1193.782 |
0.92% |
| 2025/06/20 |
1189.851 |
1.07% |
2025/06/06 |
1182.927 |
0.02% |
|
