|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1437.247 |
-11.15 |
-0.77% |
- |
- |
- |
2.34% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.02% |
-10.08% |
-10.08% |
3.65% |
9.27% |
3.14% |
28.12% |
-10.55% |
3.07% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1444.42 |
1465.39 |
1483.98 |
1507.72 |
1444.72 |
1316.74 |
1501.254 (-4.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
1437.247 |
-0.77% |
2026/03/13 |
1469.474 |
-1.52% |
| 2026/03/26 |
1448.411 |
-1.64% |
2026/03/12 |
1492.105 |
-1.61% |
| 2026/03/25 |
1472.579 |
1.99% |
2026/03/11 |
1516.471 |
0.81% |
| 2026/03/24 |
1443.904 |
1.69% |
2026/03/10 |
1504.334 |
3.42% |
| 2026/03/23 |
1419.954 |
-2.96% |
2026/03/09 |
1454.571 |
-3.01% |
| 2026/03/20 |
1463.333 |
-0.87% |
2026/03/06 |
1499.724 |
-0.25% |
| 2026/03/19 |
1476.215 |
-2.72% |
2026/03/05 |
1503.526 |
2.14% |
| 2026/03/18 |
1517.452 |
1.47% |
2026/03/04 |
1472.033 |
-3.64% |
| 2026/03/17 |
1495.431 |
1.09% |
2026/03/03 |
1527.618 |
-3.67% |
| 2026/03/16 |
1479.354 |
0.67% |
2026/03/02 |
1585.775 |
-1.55% |
|
