|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1559.640 |
-22.95 |
-1.45% |
- |
- |
- |
11.06% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.35% |
-8.15% |
-7.29% |
-2.22% |
1.79% |
12.69% |
26.37% |
-12.22% |
13.26% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
30.58% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1617.08 |
1629.47 |
1659.42 |
1699.56 |
1615.00 |
1480.32 |
1688.429 (-7.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
1559.640 |
-1.45% |
2026/07/15 |
1688.234 |
2.13% |
| 2026/07/28 |
1582.534 |
-3.70% |
2026/07/14 |
1653.013 |
0.22% |
| 2026/07/27 |
1643.333 |
0.94% |
2026/07/13 |
1649.464 |
-2.44% |
| 2026/07/24 |
1628.034 |
-2.62% |
2026/07/10 |
1690.700 |
0.89% |
| 2026/07/23 |
1671.851 |
1.05% |
2026/07/09 |
1675.813 |
-0.68% |
| 2026/07/22 |
1654.482 |
0.07% |
2026/07/07 |
1687.350 |
-1.98% |
| 2026/07/21 |
1653.286 |
2.25% |
2026/07/06 |
1721.386 |
-0.01% |
| 2026/07/20 |
1616.904 |
-0.23% |
2026/07/03 |
1721.496 |
2.22% |
| 2026/07/17 |
1620.655 |
-2.61% |
2026/07/02 |
1684.183 |
-2.19% |
| 2026/07/16 |
1664.014 |
-1.43% |
2026/07/01 |
1721.929 |
-0.06% |
|
