|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1276.052 |
14.51 |
1.15% |
- |
- |
- |
18.65% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.25% |
0.25% |
1.24% |
6.67% |
13.09% |
17.30% |
17.24% |
-1.86% |
26.99% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1267.33 |
1268.51 |
1267.57 |
1243.95 |
1185.08 |
1143.88 |
1247.162 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
1276.052 |
1.15% |
2025/08/22 |
1266.554 |
0.38% |
| 2025/09/04 |
1261.562 |
-0.43% |
2025/08/21 |
1261.738 |
0.15% |
| 2025/09/03 |
1266.998 |
0.12% |
2025/08/20 |
1259.880 |
-0.85% |
| 2025/09/02 |
1265.441 |
-0.09% |
2025/08/19 |
1270.734 |
-0.18% |
| 2025/09/01 |
1266.584 |
0.65% |
2025/08/18 |
1273.086 |
0.05% |
| 2025/08/29 |
1258.439 |
-0.22% |
2025/08/15 |
1272.429 |
0.04% |
| 2025/08/28 |
1261.260 |
-0.62% |
2025/08/14 |
1271.972 |
-0.39% |
| 2025/08/27 |
1269.110 |
-0.40% |
2025/08/13 |
1276.972 |
1.57% |
| 2025/08/26 |
1274.208 |
-0.88% |
2025/08/12 |
1257.266 |
0.13% |
| 2025/08/25 |
1285.461 |
1.49% |
2025/08/11 |
1255.652 |
0.15% |
|
