|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1066.671 |
10.87 |
1.03% |
- |
- |
- |
-0.82% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.00% |
-1.83% |
-4.30% |
-7.71% |
-5.51% |
-1.83% |
7.77% |
-2.25% |
1.61% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-16.96% |
8.58% |
34.35% |
-16.64% |
15.43% |
15.84% |
-4.59% |
-22.37% |
7.04% |
5.05% |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1054.35 |
1064.12 |
1071.76 |
1095.90 |
1102.11 |
1072.34 |
1093.686 (-2.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
1066.671 |
1.03% |
2025/01/02 |
1070.999 |
-0.51% |
| 2025/01/15 |
1055.802 |
0.26% |
2025/01/01 |
1076.519 |
0.10% |
| 2025/01/14 |
1053.054 |
1.34% |
2024/12/31 |
1075.475 |
-0.27% |
| 2025/01/13 |
1039.105 |
-1.70% |
2024/12/30 |
1078.398 |
-0.41% |
| 2025/01/10 |
1057.105 |
-0.88% |
2024/12/27 |
1082.869 |
-0.17% |
| 2025/01/09 |
1066.474 |
-0.40% |
2024/12/26 |
1084.688 |
-0.11% |
| 2025/01/08 |
1070.785 |
-0.86% |
2024/12/25 |
1085.859 |
0.08% |
| 2025/01/07 |
1080.066 |
0.11% |
2024/12/24 |
1084.995 |
0.28% |
| 2025/01/06 |
1078.890 |
0.53% |
2024/12/23 |
1081.949 |
0.90% |
| 2025/01/03 |
1073.212 |
0.21% |
2024/12/20 |
1072.249 |
-0.88% |
|
