|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 565.791 |
2.87 |
0.51% |
- |
- |
- |
6.22% |
2025/04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.81% |
-1.57% |
-2.03% |
2.34% |
5.05% |
5.68% |
10.26% |
-2.05% |
7.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 561.42 |
560.25 |
555.66 |
559.76 |
548.67 |
538.78 |
559.303 (1.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
565.791 |
0.51% |
2025/04/11 |
549.465 |
1.46% |
| 2025/04/24 |
562.908 |
0.46% |
2025/04/10 |
541.573 |
3.87% |
| 2025/04/23 |
560.351 |
0.31% |
2025/04/09 |
521.394 |
-1.81% |
| 2025/04/22 |
558.631 |
-0.14% |
2025/04/08 |
530.987 |
-0.44% |
| 2025/04/21 |
559.420 |
0.18% |
2025/04/07 |
533.327 |
-3.13% |
| 2025/04/18 |
558.392 |
-0.04% |
2025/04/04 |
550.572 |
-2.16% |
| 2025/04/17 |
558.608 |
0.10% |
2025/04/03 |
562.753 |
-2.05% |
| 2025/04/16 |
558.067 |
-0.50% |
2025/04/02 |
574.554 |
0.08% |
| 2025/04/15 |
560.858 |
0.25% |
2025/04/01 |
574.116 |
0.39% |
| 2025/04/14 |
559.432 |
1.81% |
2025/03/31 |
571.903 |
-0.49% |
|
