|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 708.268 |
0.78 |
0.11% |
- |
- |
- |
32.97% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
0.40% |
4.67% |
15.86% |
25.93% |
32.82% |
31.64% |
0.00% |
35.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 706.40 |
703.56 |
700.29 |
662.92 |
618.49 |
577.65 |
672.265 (5.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
708.268 |
0.11% |
2025/08/22 |
697.654 |
0.05% |
| 2025/09/04 |
707.475 |
0.12% |
2025/08/21 |
697.339 |
0.00% |
| 2025/09/03 |
706.635 |
0.35% |
2025/08/20 |
697.309 |
-0.09% |
| 2025/09/02 |
704.154 |
-0.18% |
2025/08/19 |
697.966 |
-0.02% |
| 2025/09/01 |
705.458 |
0.12% |
2025/08/18 |
698.120 |
-0.18% |
| 2025/08/29 |
704.639 |
0.22% |
2025/08/15 |
699.344 |
0.03% |
| 2025/08/28 |
703.060 |
0.37% |
2025/08/14 |
699.162 |
0.18% |
| 2025/08/27 |
700.471 |
0.07% |
2025/08/13 |
697.938 |
0.58% |
| 2025/08/26 |
699.955 |
0.64% |
2025/08/12 |
693.908 |
0.37% |
| 2025/08/25 |
695.498 |
-0.31% |
2025/08/11 |
691.361 |
0.27% |
|
