|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 629.996 |
1.95 |
0.31% |
- |
- |
- |
18.28% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
0.64% |
4.40% |
11.61% |
16.53% |
17.91% |
18.59% |
0.00% |
20.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 626.35 |
618.71 |
612.68 |
586.56 |
571.97 |
551.84 |
594.760 (5.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
629.996 |
0.31% |
2025/06/19 |
602.431 |
-0.49% |
| 2025/07/02 |
628.064 |
0.16% |
2025/06/18 |
605.421 |
-0.35% |
| 2025/07/01 |
627.077 |
0.48% |
2025/06/17 |
607.567 |
-0.01% |
| 2025/06/30 |
624.059 |
0.24% |
2025/06/16 |
607.617 |
0.48% |
| 2025/06/27 |
622.546 |
0.62% |
2025/06/13 |
604.716 |
-1.04% |
| 2025/06/26 |
618.734 |
0.59% |
2025/06/12 |
611.089 |
0.38% |
| 2025/06/25 |
615.090 |
0.26% |
2025/06/11 |
608.801 |
0.41% |
| 2025/06/24 |
613.471 |
1.74% |
2025/06/10 |
606.314 |
0.21% |
| 2025/06/23 |
602.995 |
-0.34% |
2025/06/09 |
605.044 |
-0.40% |
| 2025/06/20 |
605.044 |
0.43% |
2025/06/06 |
607.489 |
-0.51% |
|
