|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 713.726 |
0.86 |
0.12% |
- |
- |
- |
34.00% |
2025/11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.32% |
-0.24% |
-0.90% |
1.94% |
23.56% |
33.84% |
33.40% |
-1.88% |
36.73% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 711.14 |
709.65 |
714.10 |
711.12 |
678.04 |
610.85 |
711.637 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
713.726 |
0.12% |
2025/11/03 |
710.119 |
-0.62% |
| 2025/11/14 |
712.880 |
-0.03% |
2025/10/31 |
714.582 |
-0.40% |
| 2025/11/13 |
713.095 |
0.30% |
2025/10/30 |
717.449 |
-0.80% |
| 2025/11/12 |
710.942 |
0.84% |
2025/10/29 |
723.213 |
-0.11% |
| 2025/11/11 |
705.036 |
0.21% |
2025/10/28 |
724.022 |
0.91% |
| 2025/11/10 |
703.572 |
-0.12% |
2025/10/27 |
717.469 |
-0.58% |
| 2025/11/07 |
704.410 |
-0.99% |
2025/10/24 |
721.678 |
0.15% |
| 2025/11/06 |
711.484 |
0.27% |
2025/10/23 |
720.619 |
0.18% |
| 2025/11/05 |
709.596 |
-0.30% |
2025/10/22 |
719.343 |
0.32% |
| 2025/11/04 |
711.738 |
0.23% |
2025/10/21 |
717.078 |
0.83% |
|
