MSCI Frontier Markets (price) index
Index Change Change% High Low Open YTD local
743.469 0.82 0.11% - - - -1.44% 2026/03/27


Index Return   2026/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.10% -7.42% -7.42% 0.03% 4.73% -1.55% 29.42% -7.74% 1.38%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index -1.28% 27.69% -19.06% 13.54% -2.45% 16.45% -29.04% 7.34% 5.06% 41.62%

Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
741.09 745.86 752.53 773.83 748.49 685.52 769.110 (-3.33%)
Date Index Change% Date Index Change%
2026/03/27 743.469 0.11% 2026/03/13 750.016 -0.90%
2026/03/26 742.656 -0.89% 2026/03/12 756.827 -0.61%
2026/03/25 749.322 1.61% 2026/03/11 761.471 0.94%
2026/03/24 737.470 0.67% 2026/03/10 754.356 2.16%
2026/03/23 732.548 -1.26% 2026/03/09 738.374 -2.85%
2026/03/20 741.898 -0.98% 2026/03/06 760.014 -1.46%
2026/03/19 749.209 -0.96% 2026/03/05 771.258 1.28%
2026/03/18 756.470 0.18% 2026/03/04 761.516 0.61%
2026/03/17 755.077 0.61% 2026/03/03 756.916 -3.12%
2026/03/16 750.473 0.06% 2026/03/02 781.318 -2.60%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels