|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 807.540 |
3.54 |
0.44% |
- |
- |
- |
7.05% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.76% |
-1.33% |
-0.76% |
-1.68% |
2.30% |
6.58% |
20.85% |
-3.75% |
9.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
41.62% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 803.37 |
806.02 |
813.15 |
813.21 |
796.76 |
756.57 |
813.139 (-0.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
807.540 |
0.44% |
2026/07/15 |
812.615 |
-0.19% |
| 2026/07/28 |
803.991 |
0.27% |
2026/07/14 |
814.134 |
-0.20% |
| 2026/07/27 |
801.814 |
0.11% |
2026/07/13 |
815.754 |
-0.86% |
| 2026/07/24 |
800.914 |
-0.21% |
2026/07/10 |
822.791 |
0.23% |
| 2026/07/23 |
802.608 |
0.58% |
2026/07/09 |
820.866 |
0.09% |
| 2026/07/22 |
797.963 |
-0.96% |
2026/07/08 |
820.156 |
-0.68% |
| 2026/07/21 |
805.712 |
-0.02% |
2026/07/06 |
825.732 |
-0.19% |
| 2026/07/20 |
805.864 |
-1.10% |
2026/07/03 |
827.321 |
0.28% |
| 2026/07/17 |
814.789 |
-0.52% |
2026/07/02 |
824.976 |
0.79% |
| 2026/07/16 |
819.045 |
0.79% |
2026/07/01 |
818.489 |
0.45% |
|
