|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 574.554 |
0.46 |
0.08% |
- |
- |
- |
7.87% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.10% |
0.39% |
2.78% |
7.09% |
6.96% |
7.79% |
8.08% |
-0.10% |
7.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
5.06% |
MSCI Frontier Markets (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.83 |
573.15 |
570.38 |
557.09 |
546.40 |
536.84 |
560.338 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
574.554 |
0.08% |
2025/03/19 |
569.729 |
-0.09% |
| 2025/04/01 |
574.116 |
0.39% |
2025/03/18 |
570.255 |
-0.03% |
| 2025/03/31 |
571.903 |
-0.49% |
2025/03/17 |
570.411 |
0.78% |
| 2025/03/28 |
574.706 |
0.15% |
2025/03/14 |
566.014 |
0.18% |
| 2025/03/27 |
573.855 |
0.05% |
2025/03/13 |
564.995 |
-0.34% |
| 2025/03/26 |
573.562 |
-0.18% |
2025/03/12 |
566.927 |
-0.04% |
| 2025/03/25 |
574.583 |
0.14% |
2025/03/11 |
567.169 |
0.22% |
| 2025/03/24 |
573.753 |
0.72% |
2025/03/10 |
565.907 |
-0.58% |
| 2025/03/21 |
569.664 |
-0.21% |
2025/03/07 |
569.229 |
0.68% |
| 2025/03/20 |
570.837 |
0.19% |
2025/03/06 |
565.388 |
0.64% |
|
