|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 467.771 |
-3.68 |
-0.78% |
- |
- |
- |
33.28% |
2025/11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.90% |
1.37% |
3.95% |
7.05% |
17.68% |
34.33% |
35.94% |
-3.38% |
44.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 474.92 |
471.97 |
471.18 |
467.12 |
442.19 |
404.74 |
466.197 (0.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
467.771 |
-0.78% |
2025/11/03 |
468.407 |
0.72% |
| 2025/11/14 |
471.443 |
-2.14% |
2025/10/31 |
465.067 |
-1.79% |
| 2025/11/13 |
481.767 |
0.78% |
2025/10/30 |
473.556 |
-0.36% |
| 2025/11/12 |
478.052 |
0.52% |
2025/10/29 |
475.248 |
0.16% |
| 2025/11/11 |
475.561 |
-0.03% |
2025/10/28 |
474.485 |
-0.82% |
| 2025/11/10 |
475.721 |
1.60% |
2025/10/27 |
478.415 |
1.63% |
| 2025/11/07 |
468.247 |
-1.06% |
2025/10/24 |
470.758 |
0.85% |
| 2025/11/06 |
473.256 |
1.99% |
2025/10/23 |
466.804 |
0.80% |
| 2025/11/05 |
464.024 |
0.04% |
2025/10/22 |
463.098 |
-1.05% |
| 2025/11/04 |
463.817 |
-0.98% |
2025/10/21 |
468.014 |
0.87% |
|
