|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.572 |
0.24 |
0.06% |
- |
- |
- |
14.13% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.83% |
0.73% |
2.38% |
16.68% |
-1.27% |
14.06% |
31.56% |
-6.31% |
22.47% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 401.51 |
404.83 |
409.81 |
381.11 |
367.78 |
342.98 |
390.736 (2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
400.572 |
0.06% |
2025/03/19 |
426.670 |
-0.14% |
| 2025/04/01 |
400.321 |
0.73% |
2025/03/18 |
427.262 |
2.28% |
| 2025/03/31 |
397.401 |
-1.48% |
2025/03/17 |
417.730 |
0.86% |
| 2025/03/28 |
403.365 |
-0.62% |
2025/03/14 |
414.182 |
2.48% |
| 2025/03/27 |
405.876 |
0.55% |
2025/03/13 |
404.154 |
-0.73% |
| 2025/03/26 |
403.675 |
0.45% |
2025/03/12 |
407.145 |
-0.57% |
| 2025/03/25 |
401.865 |
-2.19% |
2025/03/11 |
409.469 |
0.46% |
| 2025/03/24 |
410.849 |
0.83% |
2025/03/10 |
407.608 |
-1.93% |
| 2025/03/21 |
407.464 |
-2.27% |
2025/03/07 |
415.638 |
-0.57% |
| 2025/03/20 |
416.941 |
-2.28% |
2025/03/06 |
418.010 |
3.61% |
|
