|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 463.590 |
1.57 |
0.34% |
- |
- |
- |
3.04% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.12% |
2.69% |
2.33% |
-4.29% |
14.09% |
2.69% |
38.33% |
-1.77% |
2.69% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.39 |
459.22 |
455.86 |
461.27 |
457.29 |
419.84 |
459.958 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
463.590 |
0.34% |
2025/12/26 |
454.031 |
0.12% |
| 2026/01/08 |
462.023 |
-1.02% |
2025/12/25 |
453.472 |
0.02% |
| 2026/01/07 |
466.807 |
-0.76% |
2025/12/24 |
453.368 |
0.06% |
| 2026/01/06 |
470.366 |
1.34% |
2025/12/23 |
453.117 |
-0.20% |
| 2026/01/05 |
464.155 |
0.59% |
2025/12/22 |
454.042 |
0.48% |
| 2026/01/02 |
461.453 |
2.56% |
2025/12/19 |
451.853 |
0.86% |
| 2026/01/01 |
449.921 |
0.00% |
2025/12/18 |
448.006 |
-0.09% |
| 2025/12/31 |
449.921 |
-0.70% |
2025/12/17 |
448.415 |
-0.61% |
| 2025/12/30 |
453.103 |
0.49% |
2025/12/15 |
451.175 |
-1.38% |
| 2025/12/29 |
450.881 |
-0.69% |
2025/12/12 |
457.483 |
1.62% |
|
