|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 430.655 |
-0.13 |
-0.03% |
- |
- |
- |
-4.28% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.66% |
-4.66% |
-5.69% |
-6.41% |
-4.49% |
-4.28% |
3.03% |
-11.15% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
28.20% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 439.14 |
447.47 |
454.26 |
459.58 |
463.93 |
434.66 |
459.400 (-6.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
430.655 |
-0.03% |
2026/02/18 |
458.375 |
0.04% |
| 2026/03/04 |
430.803 |
-1.74% |
2026/02/17 |
458.178 |
0.02% |
| 2026/03/03 |
438.414 |
-1.28% |
2026/02/16 |
458.067 |
0.48% |
| 2026/03/02 |
444.089 |
-1.69% |
2026/02/13 |
455.879 |
-1.53% |
| 2026/02/27 |
451.718 |
0.53% |
2026/02/12 |
462.958 |
-1.00% |
| 2026/02/26 |
449.337 |
-1.40% |
2026/02/11 |
467.618 |
0.29% |
| 2026/02/24 |
455.720 |
-1.55% |
2026/02/10 |
466.286 |
0.29% |
| 2026/02/23 |
462.914 |
2.23% |
2026/02/09 |
464.940 |
1.82% |
| 2026/02/20 |
452.817 |
-1.18% |
2026/02/06 |
456.647 |
-1.07% |
| 2026/02/19 |
458.214 |
-0.04% |
2026/02/05 |
461.577 |
0.03% |
|
