|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 450.901 |
7.36 |
1.66% |
- |
- |
- |
28.48% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.13% |
-0.13% |
3.50% |
9.86% |
9.94% |
26.38% |
45.48% |
-2.75% |
35.69% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 450.00 |
448.99 |
444.18 |
425.71 |
407.89 |
382.59 |
430.477 (4.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
450.901 |
1.66% |
2025/08/22 |
446.380 |
1.20% |
| 2025/09/04 |
443.543 |
-1.41% |
2025/08/21 |
441.077 |
-0.05% |
| 2025/09/03 |
449.907 |
-0.35% |
2025/08/20 |
441.280 |
0.07% |
| 2025/09/02 |
451.497 |
-0.59% |
2025/08/19 |
440.967 |
0.04% |
| 2025/09/01 |
454.174 |
2.26% |
2025/08/18 |
440.779 |
0.09% |
| 2025/08/29 |
444.141 |
0.48% |
2025/08/15 |
440.381 |
-0.32% |
| 2025/08/28 |
442.020 |
-0.77% |
2025/08/14 |
441.808 |
0.01% |
| 2025/08/27 |
445.430 |
-1.50% |
2025/08/13 |
441.765 |
2.68% |
| 2025/08/26 |
452.209 |
-0.85% |
2025/08/12 |
430.235 |
0.29% |
| 2025/08/25 |
456.103 |
2.18% |
2025/08/11 |
428.995 |
0.09% |
|
