MSCI Zhong Hua (price) index

Index Change Change% High Low Open YTD local
379.575 1.85 0.49% - - - 8.15% 2025/04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.87% -4.95% -6.01% 8.37% 3.22% 7.63% 21.96% -11.59% 15.56%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -8.12% -1.28% 45.90% -18.16% 17.84% 22.58% -20.49% -21.17% -14.05% 13.07%

Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
375.15 371.09 372.81 388.40 368.13 347.50 383.701 (-1.08%)
Date Index Change% Date Index Change%
2025/04/25 379.575 0.49% 2025/04/11 360.371 0.98%
2025/04/24 377.724 -0.47% 2025/04/10 356.863 1.42%
2025/04/23 379.501 2.22% 2025/04/09 351.867 1.03%
2025/04/22 371.277 0.98% 2025/04/08 348.271 1.40%
2025/04/21 367.666 0.13% 2025/04/07 343.446 -12.41%
2025/04/18 367.202 -0.00% 2025/04/04 392.104 -0.53%
2025/04/17 367.211 1.38% 2025/04/03 394.213 -1.59%
2025/04/16 362.211 -2.01% 2025/04/02 400.572 0.06%
2025/04/15 369.627 0.21% 2025/04/01 400.321 0.73%
2025/04/14 368.864 2.36% 2025/03/31 397.401 -1.48%