|
|
MSCI Zhong Hua (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 337.651 |
2.78 |
0.83% |
- |
- |
- |
-3.79% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.26% |
-4.58% |
-4.04% |
-7.39% |
6.29% |
-4.58% |
15.64% |
-4.58% |
2.45% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-8.12% |
-1.28% |
45.90% |
-18.16% |
17.84% |
22.58% |
-20.49% |
-21.17% |
-14.05% |
13.07% |
MSCI Zhong Hua (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 332.52 |
335.52 |
343.29 |
351.25 |
341.43 |
323.68 |
350.643 (-3.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
337.651 |
0.83% |
2025/01/02 |
343.089 |
-2.24% |
| 2025/01/15 |
334.881 |
0.29% |
2025/01/01 |
350.963 |
0.00% |
| 2025/01/14 |
333.898 |
2.15% |
2024/12/31 |
350.963 |
-0.21% |
| 2025/01/13 |
326.872 |
-0.74% |
2024/12/30 |
351.696 |
-0.41% |
| 2025/01/10 |
329.305 |
-1.41% |
2024/12/27 |
353.155 |
-0.20% |
| 2025/01/09 |
334.011 |
-0.10% |
2024/12/26 |
353.872 |
-0.04% |
| 2025/01/08 |
334.338 |
-1.02% |
2024/12/25 |
354.023 |
-0.00% |
| 2025/01/07 |
337.800 |
-1.42% |
2024/12/24 |
354.034 |
1.08% |
| 2025/01/06 |
342.653 |
-0.34% |
2024/12/23 |
350.248 |
0.48% |
| 2025/01/03 |
343.825 |
0.21% |
2024/12/20 |
348.573 |
-0.19% |
|
