|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4984.306 |
15.40 |
0.31% |
- |
- |
- |
2.48% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.85% |
2.17% |
2.97% |
3.83% |
15.25% |
2.17% |
28.16% |
-1.98% |
2.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5004.35 |
4941.79 |
4910.98 |
4849.30 |
4746.37 |
4402.20 |
4859.303 (2.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
4984.306 |
0.31% |
2025/12/26 |
4901.857 |
-0.14% |
| 2026/01/08 |
4969.086 |
-1.02% |
2025/12/25 |
4908.644 |
0.23% |
| 2026/01/07 |
5020.106 |
-0.97% |
2025/12/24 |
4897.230 |
-0.07% |
| 2026/01/06 |
5069.284 |
1.81% |
2025/12/23 |
4900.618 |
0.80% |
| 2026/01/05 |
4978.972 |
2.05% |
2025/12/22 |
4861.523 |
1.09% |
| 2026/01/02 |
4878.871 |
0.31% |
2025/12/19 |
4809.059 |
-0.30% |
| 2026/01/01 |
4863.625 |
0.00% |
2025/12/18 |
4823.588 |
-0.50% |
| 2025/12/31 |
4863.625 |
-0.33% |
2025/12/17 |
4847.840 |
-1.81% |
| 2025/12/30 |
4879.849 |
-0.62% |
2025/12/15 |
4937.082 |
0.47% |
| 2025/12/29 |
4910.198 |
0.17% |
2025/12/12 |
4914.196 |
1.54% |
|
