|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4857.541 |
-42.14 |
-0.86% |
- |
- |
- |
22.79% |
2025/11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
0.69% |
4.04% |
3.79% |
16.61% |
23.85% |
25.17% |
-0.87% |
41.44% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4893.25 |
4866.61 |
4846.72 |
4759.84 |
4577.32 |
4273.44 |
4774.484 (1.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
4857.541 |
-0.86% |
2025/11/03 |
4873.177 |
0.15% |
| 2025/11/14 |
4899.663 |
-0.87% |
2025/10/31 |
4866.025 |
1.02% |
| 2025/11/13 |
4942.440 |
0.83% |
2025/10/30 |
4816.688 |
-0.87% |
| 2025/11/12 |
4901.756 |
0.76% |
2025/10/29 |
4858.883 |
0.19% |
| 2025/11/11 |
4864.873 |
0.26% |
2025/10/28 |
4849.495 |
-0.15% |
| 2025/11/10 |
4852.214 |
0.03% |
2025/10/27 |
4856.603 |
1.52% |
| 2025/11/07 |
4850.853 |
-0.48% |
2025/10/24 |
4783.862 |
0.42% |
| 2025/11/06 |
4874.250 |
2.17% |
2025/10/23 |
4763.649 |
-0.84% |
| 2025/11/05 |
4770.818 |
-1.67% |
2025/10/22 |
4804.222 |
0.18% |
| 2025/11/04 |
4851.690 |
-0.44% |
2025/10/21 |
4795.794 |
-0.63% |
|
