|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5595.695 |
91.37 |
1.66% |
- |
- |
- |
15.05% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.56% |
-0.52% |
3.62% |
3.85% |
14.49% |
13.17% |
26.95% |
-2.30% |
13.17% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5519.01 |
5495.87 |
5468.00 |
5267.31 |
5217.72 |
4886.11 |
5340.301 (4.78%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
5595.695 |
1.66% |
2026/05/20 |
5329.234 |
-1.24% |
| 2026/06/02 |
5504.087 |
-0.13% |
2026/05/19 |
5396.293 |
0.50% |
| 2026/06/01 |
5511.418 |
-0.39% |
2026/05/18 |
5369.423 |
-0.91% |
| 2026/05/29 |
5532.838 |
1.50% |
2026/05/15 |
5418.753 |
-0.85% |
| 2026/05/28 |
5451.028 |
-0.41% |
2026/05/14 |
5465.269 |
-1.26% |
| 2026/05/27 |
5473.328 |
-0.51% |
2026/05/13 |
5535.033 |
0.99% |
| 2026/05/26 |
5501.460 |
-0.50% |
2026/05/12 |
5481.014 |
0.47% |
| 2026/05/25 |
5529.306 |
1.32% |
2026/05/11 |
5455.639 |
-0.01% |
| 2026/05/22 |
5457.523 |
1.03% |
2026/05/08 |
5456.147 |
-0.70% |
| 2026/05/21 |
5401.991 |
1.37% |
2026/05/07 |
5494.573 |
3.97% |
|
