|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4047.859 |
18.94 |
0.47% |
- |
- |
- |
2.32% |
2025/04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.54% |
1.49% |
-3.07% |
1.93% |
4.15% |
1.84% |
6.64% |
-3.70% |
16.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3999.90 |
3949.18 |
3876.36 |
4011.82 |
3977.11 |
3959.04 |
3983.405 (1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
4047.859 |
0.47% |
2025/04/11 |
3782.599 |
-2.33% |
| 2025/04/24 |
4028.808 |
0.61% |
2025/04/10 |
3873.020 |
7.95% |
| 2025/04/23 |
4004.404 |
1.04% |
2025/04/09 |
3587.695 |
-1.78% |
| 2025/04/22 |
3963.345 |
0.21% |
2025/04/08 |
3652.740 |
5.45% |
| 2025/04/21 |
3955.068 |
-0.32% |
2025/04/07 |
3464.096 |
-9.08% |
| 2025/04/18 |
3967.805 |
0.88% |
2025/04/04 |
3809.914 |
-3.33% |
| 2025/04/17 |
3933.311 |
1.58% |
2025/04/03 |
3940.960 |
-0.67% |
| 2025/04/16 |
3872.070 |
-0.43% |
2025/04/02 |
3967.380 |
-0.50% |
| 2025/04/15 |
3888.750 |
1.52% |
2025/04/01 |
3987.212 |
0.44% |
| 2025/04/14 |
3830.338 |
1.26% |
2025/03/31 |
3969.850 |
-2.97% |
|
