|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5218.823 |
78.64 |
1.53% |
- |
- |
- |
7.30% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.53% |
-6.53% |
-0.81% |
7.52% |
11.26% |
7.30% |
25.42% |
-7.36% |
7.30% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5341.37 |
5408.73 |
5432.18 |
5153.91 |
4971.46 |
4595.78 |
5221.699 (-0.06%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
5218.823 |
1.53% |
2026/02/18 |
5470.022 |
0.80% |
| 2026/03/04 |
5140.306 |
-3.02% |
2026/02/17 |
5426.492 |
-0.91% |
| 2026/03/03 |
5300.153 |
-3.00% |
2026/02/16 |
5476.062 |
-0.97% |
| 2026/03/02 |
5464.237 |
-2.13% |
2026/02/13 |
5529.525 |
-1.85% |
| 2026/02/27 |
5583.346 |
1.18% |
2026/02/12 |
5633.627 |
0.98% |
| 2026/02/26 |
5518.139 |
1.64% |
2026/02/11 |
5578.816 |
0.39% |
| 2026/02/24 |
5428.873 |
-0.85% |
2026/02/10 |
5556.874 |
2.66% |
| 2026/02/23 |
5475.487 |
0.41% |
2026/02/09 |
5413.004 |
2.88% |
| 2026/02/20 |
5453.203 |
-0.94% |
2026/02/06 |
5261.614 |
0.98% |
| 2026/02/19 |
5504.766 |
0.64% |
2026/02/05 |
5210.306 |
-0.41% |
|
