|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4360.357 |
-20.59 |
-0.47% |
- |
- |
- |
10.22% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.89% |
-0.70% |
1.04% |
11.16% |
11.02% |
10.74% |
11.13% |
-0.70% |
26.46% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4387.63 |
4329.38 |
4313.60 |
4194.20 |
4104.09 |
4030.47 |
4228.047 (3.13%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
4360.357 |
-0.47% |
2025/06/19 |
4267.223 |
-1.38% |
| 2025/07/02 |
4380.785 |
-0.45% |
2025/06/18 |
4326.961 |
0.84% |
| 2025/07/01 |
4400.731 |
-0.25% |
2025/06/17 |
4290.854 |
-0.39% |
| 2025/06/30 |
4411.551 |
0.61% |
2025/06/16 |
4307.583 |
0.82% |
| 2025/06/27 |
4384.708 |
0.98% |
2025/06/13 |
4272.681 |
-1.11% |
| 2025/06/26 |
4342.021 |
1.52% |
2025/06/12 |
4320.784 |
0.37% |
| 2025/06/25 |
4277.021 |
-0.44% |
2025/06/11 |
4305.048 |
0.01% |
| 2025/06/24 |
4296.014 |
2.12% |
2025/06/10 |
4304.610 |
-0.14% |
| 2025/06/23 |
4206.827 |
-0.64% |
2025/06/09 |
4310.483 |
0.90% |
| 2025/06/20 |
4233.749 |
-0.78% |
2025/06/06 |
4271.971 |
-0.44% |
|
