|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3865.397 |
19.61 |
0.51% |
- |
- |
- |
-2.29% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.81% |
-2.79% |
-3.08% |
-4.03% |
-5.03% |
-2.79% |
2.42% |
-2.79% |
1.21% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3840.67 |
3879.60 |
3900.48 |
3935.16 |
3964.13 |
3925.28 |
3941.710 (-1.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
3865.397 |
0.51% |
2025/01/02 |
3950.677 |
-0.14% |
| 2025/01/15 |
3845.667 |
1.21% |
2025/01/01 |
3956.033 |
0.00% |
| 2025/01/14 |
3799.803 |
-1.17% |
2024/12/31 |
3956.033 |
-0.02% |
| 2025/01/13 |
3844.625 |
-0.08% |
2024/12/30 |
3956.658 |
-0.42% |
| 2025/01/10 |
3847.865 |
-0.75% |
2024/12/27 |
3973.368 |
1.42% |
| 2025/01/09 |
3877.130 |
-0.94% |
2024/12/26 |
3917.564 |
0.68% |
| 2025/01/08 |
3913.848 |
-0.79% |
2024/12/25 |
3891.098 |
0.29% |
| 2025/01/07 |
3944.858 |
0.87% |
2024/12/24 |
3879.810 |
0.05% |
| 2025/01/06 |
3910.707 |
-0.90% |
2024/12/23 |
3877.819 |
0.61% |
| 2025/01/03 |
3946.108 |
-0.12% |
2024/12/20 |
3854.465 |
0.17% |
|
