|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5513.008 |
24.70 |
0.45% |
- |
- |
- |
13.35% |
2026/07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.05% |
0.00% |
-0.42% |
6.49% |
12.84% |
12.84% |
24.71% |
-3.68% |
12.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5511.57 |
5569.84 |
5514.28 |
5409.68 |
5312.59 |
4974.85 |
5422.941 (1.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
5513.008 |
0.45% |
2026/06/16 |
5575.999 |
-0.19% |
| 2026/06/30 |
5488.341 |
0.01% |
2026/06/15 |
5586.419 |
3.25% |
| 2026/06/29 |
5488.064 |
-1.60% |
2026/06/12 |
5410.363 |
1.77% |
| 2026/06/25 |
5577.206 |
1.57% |
2026/06/11 |
5316.216 |
-0.19% |
| 2026/06/24 |
5491.216 |
-0.74% |
2026/06/10 |
5326.466 |
-1.56% |
| 2026/06/23 |
5532.288 |
-2.91% |
2026/06/09 |
5411.073 |
1.09% |
| 2026/06/22 |
5698.012 |
1.07% |
2026/06/08 |
5352.939 |
-2.50% |
| 2026/06/19 |
5637.935 |
-0.46% |
2026/06/05 |
5490.050 |
-0.58% |
| 2026/06/18 |
5664.210 |
1.00% |
2026/06/04 |
5522.017 |
-1.32% |
| 2026/06/17 |
5608.119 |
0.58% |
2026/06/03 |
5595.695 |
1.66% |
|
