|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5188.970 |
-21.89 |
-0.42% |
- |
- |
- |
6.69% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.52% |
7.14% |
6.79% |
8.19% |
18.49% |
7.14% |
29.73% |
0.00% |
7.14% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
22.94% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5188.00 |
5153.87 |
5106.58 |
4931.45 |
4831.94 |
4474.53 |
4973.418 (4.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
5188.970 |
-0.42% |
2026/01/16 |
5171.634 |
-0.10% |
| 2026/01/29 |
5211.018 |
0.69% |
2026/01/15 |
5176.915 |
0.36% |
| 2026/01/28 |
5175.106 |
-0.58% |
2026/01/14 |
5158.538 |
1.57% |
| 2026/01/27 |
5205.125 |
0.88% |
2026/01/13 |
5078.691 |
1.87% |
| 2026/01/26 |
5159.797 |
0.52% |
2026/01/12 |
4985.378 |
0.02% |
| 2026/01/23 |
5133.177 |
0.63% |
2026/01/09 |
4984.306 |
0.31% |
| 2026/01/22 |
5100.983 |
0.58% |
2026/01/08 |
4969.086 |
-1.02% |
| 2026/01/21 |
5071.757 |
-1.07% |
2026/01/07 |
5020.106 |
-0.97% |
| 2026/01/20 |
5126.572 |
-0.77% |
2026/01/06 |
5069.284 |
1.81% |
| 2026/01/19 |
5166.174 |
-0.11% |
2026/01/05 |
4978.972 |
2.05% |
|
