|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4690.587 |
84.75 |
1.84% |
- |
- |
- |
18.57% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.23% |
-1.23% |
3.81% |
7.35% |
12.47% |
16.43% |
15.20% |
-2.44% |
32.96% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4626.53 |
4643.86 |
4654.16 |
4456.63 |
4281.78 |
4127.22 |
4508.077 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4690.587 |
1.84% |
2025/08/22 |
4700.505 |
1.38% |
| 2025/09/04 |
4605.945 |
0.70% |
2025/08/21 |
4636.544 |
-1.21% |
| 2025/09/03 |
4574.022 |
-1.20% |
2025/08/20 |
4693.294 |
-0.12% |
| 2025/09/02 |
4629.709 |
-0.06% |
2025/08/19 |
4698.753 |
-0.05% |
| 2025/09/01 |
4632.381 |
-0.66% |
2025/08/18 |
4701.326 |
-0.42% |
| 2025/08/29 |
4663.274 |
-0.33% |
2025/08/15 |
4720.969 |
1.87% |
| 2025/08/28 |
4678.501 |
1.20% |
2025/08/14 |
4634.454 |
-1.28% |
| 2025/08/27 |
4623.240 |
-0.45% |
2025/08/13 |
4694.515 |
1.64% |
| 2025/08/26 |
4644.156 |
-1.12% |
2025/08/12 |
4618.555 |
1.60% |
| 2025/08/25 |
4696.742 |
-0.08% |
2025/08/11 |
4545.725 |
-0.14% |
|
