|
|
MSCI Far East (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3967.380 |
-19.94 |
-0.50% |
- |
- |
- |
0.29% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.10% |
0.44% |
-0.13% |
0.92% |
-1.89% |
0.79% |
1.09% |
-4.69% |
4.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
4.72% |
0.14% |
23.37% |
-13.97% |
15.46% |
9.95% |
-0.76% |
-17.20% |
12.77% |
6.42% |
MSCI Far East (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4034.15 |
4097.54 |
4101.58 |
4026.65 |
3988.46 |
3962.85 |
4052.601 (-2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
3967.380 |
-0.50% |
2025/03/19 |
4156.848 |
0.11% |
| 2025/04/01 |
3987.212 |
0.44% |
2025/03/18 |
4152.287 |
0.72% |
| 2025/03/31 |
3969.850 |
-2.97% |
2025/03/17 |
4122.591 |
1.19% |
| 2025/03/28 |
4091.375 |
-1.53% |
2025/03/14 |
4074.271 |
0.07% |
| 2025/03/27 |
4154.950 |
-0.07% |
2025/03/13 |
4071.335 |
0.30% |
| 2025/03/26 |
4157.871 |
0.04% |
2025/03/12 |
4059.073 |
0.23% |
| 2025/03/25 |
4156.405 |
0.73% |
2025/03/11 |
4049.645 |
-1.24% |
| 2025/03/24 |
4126.216 |
-1.37% |
2025/03/10 |
4100.371 |
-0.20% |
| 2025/03/21 |
4183.558 |
0.07% |
2025/03/07 |
4108.790 |
-1.26% |
| 2025/03/20 |
4180.627 |
0.57% |
2025/03/06 |
4161.032 |
1.60% |
|
