|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3933.543 |
-11.84 |
-0.30% |
- |
- |
- |
6.68% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.77% |
7.01% |
6.61% |
7.65% |
15.87% |
7.01% |
25.89% |
0.00% |
7.01% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3928.95 |
3893.18 |
3850.92 |
3724.63 |
3671.26 |
3430.86 |
3759.188 (4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3933.543 |
-0.30% |
2026/01/16 |
3884.615 |
-0.06% |
| 2026/01/29 |
3945.546 |
0.51% |
2026/01/15 |
3887.060 |
0.46% |
| 2026/01/28 |
3925.487 |
-0.36% |
2026/01/14 |
3869.390 |
1.28% |
| 2026/01/27 |
3939.589 |
1.00% |
2026/01/13 |
3820.584 |
1.54% |
| 2026/01/26 |
3900.596 |
0.61% |
2026/01/12 |
3762.691 |
0.16% |
| 2026/01/23 |
3876.968 |
0.64% |
2026/01/09 |
3756.746 |
0.17% |
| 2026/01/22 |
3852.296 |
0.83% |
2026/01/08 |
3750.187 |
-0.84% |
| 2026/01/21 |
3820.499 |
-0.90% |
2026/01/07 |
3781.893 |
-0.79% |
| 2026/01/20 |
3855.181 |
-0.69% |
2026/01/06 |
3812.171 |
1.35% |
| 2026/01/19 |
3882.067 |
-0.07% |
2026/01/05 |
3761.242 |
1.68% |
|
