|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4051.128 |
-19.54 |
-0.48% |
- |
- |
- |
9.87% |
2026/04/17 |
| Index Return 2026/04/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.76% |
9.26% |
4.95% |
4.79% |
13.07% |
10.40% |
33.89% |
-4.11% |
10.40% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4033.66 |
3990.22 |
3900.66 |
3972.65 |
3836.45 |
3610.86 |
3921.702 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
4051.128 |
-0.48% |
2026/04/03 |
3852.691 |
0.59% |
| 2026/04/16 |
4070.766 |
0.71% |
2026/04/02 |
3830.027 |
-1.91% |
| 2026/04/15 |
4042.105 |
0.27% |
2026/04/01 |
3904.596 |
4.80% |
| 2026/04/14 |
4031.402 |
1.47% |
2026/03/31 |
3725.879 |
-0.64% |
| 2026/04/13 |
3972.908 |
-0.68% |
2026/03/30 |
3749.857 |
-2.08% |
| 2026/04/10 |
4000.281 |
0.21% |
2026/03/27 |
3829.502 |
-0.27% |
| 2026/04/09 |
3991.788 |
-0.95% |
2026/03/26 |
3840.015 |
-0.61% |
| 2026/04/08 |
4030.064 |
4.28% |
2026/03/25 |
3863.744 |
2.13% |
| 2026/04/07 |
3864.586 |
0.45% |
2026/03/24 |
3783.099 |
1.38% |
| 2026/04/06 |
3847.183 |
-0.14% |
2026/03/23 |
3731.631 |
-2.75% |
|
