|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3971.266 |
43.21 |
1.10% |
- |
- |
- |
7.70% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.09% |
-6.09% |
-0.06% |
8.15% |
10.52% |
7.70% |
24.15% |
-6.46% |
7.70% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4061.61 |
4103.93 |
4110.09 |
3896.42 |
3767.83 |
3514.35 |
3949.083 (0.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
3971.266 |
1.10% |
2026/02/18 |
4134.633 |
0.79% |
| 2026/03/04 |
3928.235 |
-2.56% |
2026/02/17 |
4102.202 |
-0.73% |
| 2026/03/03 |
4031.490 |
-2.81% |
2026/02/16 |
4132.427 |
-0.78% |
| 2026/03/02 |
4148.254 |
-1.90% |
2026/02/13 |
4164.810 |
-1.90% |
| 2026/02/27 |
4228.798 |
1.06% |
2026/02/12 |
4245.434 |
1.04% |
| 2026/02/26 |
4184.406 |
1.80% |
2026/02/11 |
4201.636 |
0.73% |
| 2026/02/24 |
4110.440 |
-0.71% |
2026/02/10 |
4171.289 |
2.06% |
| 2026/02/23 |
4139.945 |
0.12% |
2026/02/09 |
4086.899 |
2.85% |
| 2026/02/20 |
4134.899 |
-0.64% |
2026/02/06 |
3973.775 |
0.62% |
| 2026/02/19 |
4161.555 |
0.65% |
2026/02/05 |
3949.447 |
-0.51% |
|
