|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3652.103 |
-15.40 |
-0.42% |
- |
- |
- |
19.06% |
2025/12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
0.45% |
-0.04% |
1.68% |
9.76% |
19.56% |
15.59% |
-1.58% |
36.68% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3666.24 |
3644.48 |
3633.46 |
3639.24 |
3550.51 |
3330.34 |
3639.220 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
3652.103 |
-0.42% |
2025/11/24 |
3563.335 |
0.39% |
| 2025/12/08 |
3667.603 |
-0.12% |
2025/11/21 |
3549.364 |
-0.32% |
| 2025/12/05 |
3672.134 |
-1.02% |
2025/11/20 |
3560.596 |
0.91% |
| 2025/12/04 |
3709.956 |
2.22% |
2025/11/19 |
3528.331 |
-0.88% |
| 2025/12/02 |
3629.409 |
-0.07% |
2025/11/18 |
3559.826 |
-2.71% |
| 2025/12/01 |
3631.850 |
-0.53% |
2025/11/17 |
3659.136 |
-0.84% |
| 2025/11/28 |
3651.033 |
0.28% |
2025/11/14 |
3690.233 |
-0.97% |
| 2025/11/27 |
3640.821 |
0.44% |
2025/11/13 |
3726.340 |
0.58% |
| 2025/11/26 |
3624.971 |
1.68% |
2025/11/12 |
3704.919 |
0.61% |
| 2025/11/25 |
3564.927 |
0.04% |
2025/11/11 |
3682.408 |
0.12% |
|
