|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4162.175 |
28.93 |
0.70% |
- |
- |
- |
12.88% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.03% |
2.74% |
4.03% |
-0.76% |
10.92% |
12.09% |
27.38% |
-2.64% |
12.09% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4142.84 |
4079.87 |
4050.69 |
3982.53 |
3891.82 |
3673.26 |
4003.020 (3.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
4162.175 |
0.70% |
2026/04/28 |
4002.887 |
0.00% |
| 2026/05/12 |
4133.186 |
0.23% |
2026/04/27 |
4002.770 |
0.71% |
| 2026/05/11 |
4123.837 |
-0.10% |
2026/04/24 |
3974.580 |
-0.09% |
| 2026/05/08 |
4128.018 |
-0.93% |
2026/04/23 |
3978.313 |
-0.73% |
| 2026/05/07 |
4166.974 |
3.87% |
2026/04/22 |
4007.753 |
-0.68% |
| 2026/05/05 |
4011.702 |
-0.28% |
2026/04/21 |
4035.134 |
-0.36% |
| 2026/05/04 |
4023.139 |
-0.29% |
2026/04/20 |
4049.547 |
-0.04% |
| 2026/05/01 |
4034.812 |
0.30% |
2026/04/17 |
4051.128 |
-0.48% |
| 2026/04/30 |
4022.874 |
0.77% |
2026/04/16 |
4070.766 |
0.71% |
| 2026/04/29 |
3992.029 |
-0.27% |
2026/04/15 |
4042.105 |
0.27% |
|
