|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3064.995 |
-7.68 |
-0.25% |
- |
- |
- |
-0.08% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.47% |
0.74% |
-0.54% |
0.09% |
-4.25% |
0.17% |
0.00% |
-3.95% |
3.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
0.44% |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3101.60 |
3139.75 |
3141.20 |
3120.96 |
3111.31 |
3097.18 |
3128.716 (-2.04%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
3064.995 |
-0.25% |
2025/03/19 |
3169.062 |
-0.05% |
| 2025/04/01 |
3072.543 |
0.74% |
2025/03/18 |
3170.774 |
0.50% |
| 2025/03/31 |
3049.985 |
-2.90% |
2025/03/17 |
3155.116 |
1.30% |
| 2025/03/28 |
3141.166 |
-1.20% |
2025/03/14 |
3114.704 |
0.21% |
| 2025/03/27 |
3179.317 |
-0.12% |
2025/03/13 |
3108.227 |
0.05% |
| 2025/03/26 |
3183.025 |
0.19% |
2025/03/12 |
3106.592 |
-0.04% |
| 2025/03/25 |
3176.835 |
0.69% |
2025/03/11 |
3107.875 |
-1.19% |
| 2025/03/24 |
3155.217 |
-1.00% |
2025/03/10 |
3145.224 |
-0.16% |
| 2025/03/21 |
3187.198 |
-0.00% |
2025/03/07 |
3150.185 |
-1.52% |
| 2025/03/20 |
3187.245 |
0.57% |
2025/03/06 |
3198.761 |
1.25% |
|
