|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3756.746 |
6.38 |
0.17% |
- |
- |
- |
1.88% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.38% |
1.71% |
2.69% |
2.71% |
12.13% |
1.71% |
23.61% |
-1.63% |
1.71% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3772.45 |
3735.54 |
3714.77 |
3671.97 |
3617.01 |
3382.65 |
3679.483 (2.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
3756.746 |
0.17% |
2025/12/26 |
3718.511 |
-0.10% |
| 2026/01/08 |
3750.187 |
-0.84% |
2025/12/25 |
3722.241 |
0.19% |
| 2026/01/07 |
3781.893 |
-0.79% |
2025/12/24 |
3715.341 |
-0.08% |
| 2026/01/06 |
3812.171 |
1.35% |
2025/12/23 |
3718.386 |
1.00% |
| 2026/01/05 |
3761.242 |
1.68% |
2025/12/22 |
3681.410 |
1.16% |
| 2026/01/02 |
3699.038 |
0.32% |
2025/12/19 |
3639.276 |
-0.20% |
| 2026/01/01 |
3687.244 |
0.00% |
2025/12/18 |
3646.471 |
-0.36% |
| 2025/12/31 |
3687.244 |
-0.37% |
2025/12/17 |
3659.765 |
-1.72% |
| 2025/12/30 |
3700.941 |
-0.48% |
2025/12/15 |
3723.789 |
0.24% |
| 2025/12/29 |
3718.711 |
0.01% |
2025/12/12 |
3714.779 |
1.39% |
|
