|
|
MSCI Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4120.967 |
6.17 |
0.15% |
- |
- |
- |
11.76% |
2026/07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.03% |
0.00% |
-0.77% |
5.38% |
11.59% |
11.59% |
20.86% |
-3.16% |
11.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.49% |
21.57% |
-14.27% |
15.91% |
9.26% |
0.24% |
-15.59% |
12.07% |
4.33% |
20.21% |
MSCI Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4124.39 |
4168.34 |
4137.25 |
4085.37 |
4017.17 |
3781.48 |
4085.477 (0.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
4120.967 |
0.15% |
2026/06/16 |
4194.760 |
-0.15% |
| 2026/06/30 |
4114.646 |
0.06% |
2026/06/15 |
4200.972 |
2.88% |
| 2026/06/29 |
4111.985 |
-1.18% |
2026/06/12 |
4083.412 |
2.00% |
| 2026/06/25 |
4161.038 |
1.16% |
2026/06/11 |
4003.231 |
-0.31% |
| 2026/06/24 |
4113.294 |
-0.65% |
2026/06/10 |
4015.670 |
-1.15% |
| 2026/06/23 |
4140.339 |
-2.56% |
2026/06/09 |
4062.335 |
0.77% |
| 2026/06/22 |
4249.029 |
0.81% |
2026/06/08 |
4031.345 |
-2.07% |
| 2026/06/19 |
4214.946 |
-0.62% |
2026/06/05 |
4116.497 |
-0.79% |
| 2026/06/18 |
4241.291 |
0.60% |
2026/06/04 |
4149.120 |
-1.31% |
| 2026/06/17 |
4215.821 |
0.50% |
2026/06/03 |
4204.389 |
1.39% |
|
