MSCI Pacific (price) index

Index Change Change% High Low Open YTD local
3126.368 10.59 0.34% - - - 1.92% 2025/04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.78% 2.16% -1.92% 0.58% 1.65% 1.58% 5.53% -2.59% 16.11%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 0.44% 1.49% 21.57% -14.27% 15.91% 9.26% 0.24% -15.59% 12.07% 4.33%

Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3092.40 3054.19 2993.09 3098.62 3093.27 3092.90 3074.072 (1.70%)
Date Index Change% Date Index Change%
2025/04/25 3126.368 0.34% 2025/04/11 2920.819 -2.06%
2025/04/24 3115.778 0.55% 2025/04/10 2982.248 8.08%
2025/04/23 3098.723 1.19% 2025/04/09 2759.267 -1.85%
2025/04/22 3062.252 0.11% 2025/04/08 2811.345 4.77%
2025/04/21 3058.863 -0.08% 2025/04/07 2683.409 -8.25%
2025/04/18 3061.282 0.69% 2025/04/04 2924.549 -4.14%
2025/04/17 3040.374 1.32% 2025/04/03 3050.789 -0.46%
2025/04/16 3000.687 -0.29% 2025/04/02 3064.995 -0.25%
2025/04/15 3009.483 1.39% 2025/04/01 3072.543 0.74%
2025/04/14 2968.126 1.62% 2025/03/31 3049.985 -2.90%