|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 213.500 |
2.97 |
1.41% |
- |
- |
- |
17.55% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.46% |
-0.46% |
2.04% |
6.55% |
12.56% |
15.91% |
15.82% |
-1.92% |
29.30% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 211.56 |
212.03 |
212.09 |
206.46 |
197.06 |
190.89 |
207.622 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
213.500 |
1.41% |
2025/08/22 |
212.625 |
0.64% |
| 2025/09/04 |
210.522 |
0.04% |
2025/08/21 |
211.279 |
-0.29% |
| 2025/09/03 |
210.438 |
-0.53% |
2025/08/20 |
211.902 |
-0.59% |
| 2025/09/02 |
211.559 |
-0.11% |
2025/08/19 |
213.170 |
-0.19% |
| 2025/09/01 |
211.797 |
0.14% |
2025/08/18 |
213.580 |
-0.11% |
| 2025/08/29 |
211.499 |
-0.22% |
2025/08/15 |
213.813 |
0.77% |
| 2025/08/28 |
211.972 |
0.09% |
2025/08/14 |
212.179 |
-0.67% |
| 2025/08/27 |
211.779 |
-0.38% |
2025/08/13 |
213.618 |
1.57% |
| 2025/08/26 |
212.591 |
-0.96% |
2025/08/12 |
210.318 |
0.62% |
| 2025/08/25 |
214.650 |
0.95% |
2025/08/11 |
209.024 |
0.15% |
|
