|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 255.080 |
-1.95 |
-0.76% |
- |
- |
- |
12.04% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.67% |
-6.19% |
-5.53% |
-0.23% |
3.92% |
12.89% |
24.35% |
-10.10% |
13.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 262.11 |
263.42 |
267.10 |
271.26 |
259.39 |
240.08 |
269.862 (-5.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
255.080 |
-0.75% |
2026/07/15 |
272.646 |
2.00% |
| 2026/07/28 |
257.020 |
-3.38% |
2026/07/14 |
267.292 |
0.47% |
| 2026/07/27 |
266.020 |
1.05% |
2026/07/13 |
266.046 |
-1.97% |
| 2026/07/24 |
263.247 |
-2.20% |
2026/07/10 |
271.382 |
0.81% |
| 2026/07/23 |
269.171 |
0.89% |
2026/07/09 |
269.200 |
0.11% |
| 2026/07/22 |
266.806 |
0.08% |
2026/07/08 |
268.901 |
-0.84% |
| 2026/07/21 |
266.584 |
2.25% |
2026/07/07 |
271.179 |
-1.58% |
| 2026/07/20 |
260.718 |
-0.17% |
2026/07/06 |
275.538 |
0.06% |
| 2026/07/17 |
261.151 |
-2.72% |
2026/07/03 |
275.362 |
1.94% |
| 2026/07/16 |
268.445 |
-1.54% |
2026/07/02 |
270.118 |
-1.43% |
|
