|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.078 |
0.73 |
0.40% |
- |
- |
- |
0.80% |
2025/04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.82% |
0.16% |
-3.19% |
-0.29% |
-2.24% |
0.40% |
6.31% |
-4.32% |
12.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 181.29 |
179.39 |
177.16 |
183.72 |
183.25 |
183.07 |
182.217 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
183.078 |
0.39% |
2025/04/11 |
173.287 |
-0.06% |
| 2025/04/24 |
182.358 |
-0.06% |
2025/04/10 |
173.393 |
5.80% |
| 2025/04/23 |
182.475 |
1.77% |
2025/04/09 |
163.895 |
-1.46% |
| 2025/04/22 |
179.293 |
0.02% |
2025/04/08 |
166.323 |
2.15% |
| 2025/04/21 |
179.253 |
0.09% |
2025/04/07 |
162.817 |
-8.65% |
| 2025/04/18 |
179.093 |
0.42% |
2025/04/04 |
178.241 |
-2.22% |
| 2025/04/17 |
178.346 |
1.11% |
2025/04/03 |
182.297 |
-0.65% |
| 2025/04/16 |
176.388 |
-0.86% |
2025/04/02 |
183.491 |
0.01% |
| 2025/04/15 |
177.921 |
1.25% |
2025/04/01 |
183.474 |
0.78% |
| 2025/04/14 |
175.729 |
1.41% |
2025/03/31 |
182.059 |
-2.41% |
|
