|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 234.027 |
-0.02 |
-0.01% |
- |
- |
- |
2.79% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.51% |
2.81% |
4.26% |
4.06% |
15.91% |
2.81% |
30.44% |
-1.37% |
2.77% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 235.18 |
231.80 |
228.52 |
226.29 |
220.51 |
203.59 |
226.408 (3.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
234.027 |
-0.01% |
2025/12/26 |
227.572 |
0.22% |
| 2026/01/08 |
234.060 |
-0.85% |
2025/12/25 |
227.063 |
0.08% |
| 2026/01/07 |
236.059 |
-0.53% |
2025/12/24 |
226.876 |
0.18% |
| 2026/01/06 |
237.307 |
1.21% |
2025/12/23 |
226.470 |
0.53% |
| 2026/01/05 |
234.461 |
1.69% |
2025/12/22 |
225.274 |
1.17% |
| 2026/01/02 |
230.573 |
1.24% |
2025/12/19 |
222.674 |
0.40% |
| 2026/01/01 |
227.755 |
0.04% |
2025/12/18 |
221.778 |
-0.30% |
| 2025/12/31 |
227.669 |
-0.07% |
2025/12/17 |
222.442 |
-1.28% |
| 2025/12/30 |
227.825 |
-0.19% |
2025/12/15 |
225.320 |
-0.69% |
| 2025/12/29 |
228.259 |
0.30% |
2025/12/12 |
226.893 |
1.25% |
|
