|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 183.491 |
0.02 |
0.01% |
- |
- |
- |
1.03% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.80% |
0.78% |
0.05% |
1.32% |
-6.30% |
1.02% |
3.92% |
-3.74% |
4.42% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-4.28% |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 184.81 |
186.87 |
187.01 |
185.00 |
184.91 |
182.93 |
185.784 (-1.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
183.491 |
0.01% |
2025/03/19 |
189.559 |
-0.11% |
| 2025/04/01 |
183.474 |
0.78% |
2025/03/18 |
189.777 |
1.03% |
| 2025/03/31 |
182.059 |
-2.41% |
2025/03/17 |
187.839 |
1.15% |
| 2025/03/28 |
186.551 |
-1.01% |
2025/03/14 |
185.705 |
0.67% |
| 2025/03/27 |
188.457 |
-0.16% |
2025/03/13 |
184.470 |
-0.36% |
| 2025/03/26 |
188.755 |
0.21% |
2025/03/12 |
185.133 |
0.06% |
| 2025/03/25 |
188.363 |
-0.13% |
2025/03/11 |
185.021 |
-0.76% |
| 2025/03/24 |
188.615 |
-0.21% |
2025/03/10 |
186.439 |
-0.81% |
| 2025/03/21 |
189.008 |
-0.47% |
2025/03/07 |
187.961 |
-0.91% |
| 2025/03/20 |
189.907 |
0.18% |
2025/03/06 |
189.684 |
1.42% |
|
