|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 271.880 |
1.59 |
0.59% |
- |
- |
- |
19.42% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.42% |
5.45% |
9.70% |
6.52% |
17.64% |
18.72% |
40.51% |
-1.12% |
19.34% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 271.76 |
265.26 |
260.55 |
249.16 |
241.64 |
224.91 |
251.686 (8.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
271.880 |
0.59% |
2026/04/28 |
257.506 |
-0.40% |
| 2026/05/12 |
270.287 |
-0.73% |
2026/04/27 |
258.543 |
1.17% |
| 2026/05/11 |
272.284 |
0.47% |
2026/04/24 |
255.544 |
0.47% |
| 2026/05/08 |
271.007 |
-0.86% |
2026/04/23 |
254.340 |
-0.51% |
| 2026/05/07 |
273.359 |
4.60% |
2026/04/22 |
255.651 |
-0.54% |
| 2026/05/05 |
261.339 |
-0.21% |
2026/04/21 |
257.034 |
0.61% |
| 2026/05/04 |
261.892 |
2.05% |
2026/04/20 |
255.476 |
0.30% |
| 2026/05/01 |
256.636 |
0.13% |
2026/04/17 |
254.701 |
-0.66% |
| 2026/04/30 |
256.312 |
-0.51% |
2026/04/16 |
256.383 |
1.25% |
| 2026/04/29 |
257.624 |
0.05% |
2026/04/15 |
253.207 |
0.96% |
|
