|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 721.871 |
-5.38 |
-0.74% |
- |
- |
- |
7.52% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.57% |
2.64% |
11.60% |
8.36% |
21.58% |
8.32% |
70.56% |
-1.32% |
27.60% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.53 |
719.45 |
709.03 |
657.58 |
656.44 |
594.51 |
669.824 (7.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
721.871 |
-0.74% |
2026/04/28 |
720.417 |
2.31% |
| 2026/05/12 |
727.260 |
-0.02% |
2026/04/27 |
704.172 |
0.00% |
| 2026/05/11 |
727.391 |
-1.31% |
2026/04/24 |
704.172 |
-1.15% |
| 2026/05/08 |
737.021 |
0.40% |
2026/04/23 |
712.369 |
0.61% |
| 2026/05/07 |
734.108 |
2.53% |
2026/04/22 |
708.030 |
2.03% |
| 2026/05/05 |
715.997 |
1.53% |
2026/04/21 |
693.914 |
-0.02% |
| 2026/05/04 |
705.211 |
-0.47% |
2026/04/20 |
694.050 |
1.41% |
| 2026/05/01 |
708.568 |
0.00% |
2026/04/17 |
684.430 |
-0.63% |
| 2026/04/30 |
708.568 |
0.00% |
2026/04/16 |
688.786 |
1.94% |
| 2026/04/29 |
708.541 |
-1.65% |
2026/04/15 |
675.649 |
2.11% |
|
