|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 602.677 |
11.76 |
1.99% |
- |
- |
- |
-10.23% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.45% |
-14.42% |
-14.42% |
-8.89% |
-1.54% |
-11.99% |
36.03% |
-15.27% |
3.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.15 |
599.59 |
615.95 |
651.72 |
639.60 |
561.08 |
644.221 (-6.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
602.677 |
1.99% |
2026/03/13 |
613.187 |
-0.50% |
| 2026/03/26 |
590.902 |
-0.66% |
2026/03/12 |
616.286 |
-1.05% |
| 2026/03/25 |
594.842 |
3.03% |
2026/03/11 |
622.850 |
3.28% |
| 2026/03/24 |
577.352 |
1.30% |
2026/03/10 |
603.098 |
1.34% |
| 2026/03/23 |
569.969 |
-3.98% |
2026/03/09 |
595.102 |
-6.83% |
| 2026/03/20 |
593.566 |
-3.15% |
2026/03/06 |
638.756 |
-2.66% |
| 2026/03/19 |
612.903 |
-0.85% |
2026/03/05 |
656.237 |
0.58% |
| 2026/03/18 |
618.171 |
-0.45% |
2026/03/04 |
652.455 |
-0.07% |
| 2026/03/17 |
620.975 |
1.04% |
2026/03/03 |
652.943 |
-2.86% |
| 2026/03/16 |
614.554 |
0.22% |
2026/03/02 |
672.151 |
-2.65% |
|
