|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 659.226 |
6.07 |
0.93% |
- |
- |
- |
-1.81% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.42% |
-2.72% |
-1.75% |
6.72% |
21.93% |
-2.72% |
59.16% |
-6.34% |
0.85% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 656.94 |
671.00 |
677.99 |
646.29 |
626.03 |
527.89 |
656.958 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
659.226 |
0.93% |
2026/01/16 |
684.866 |
1.59% |
| 2026/01/29 |
653.137 |
0.85% |
2026/01/15 |
674.153 |
-1.62% |
| 2026/01/28 |
647.662 |
-1.54% |
2026/01/14 |
685.236 |
-1.26% |
| 2026/01/27 |
657.795 |
-1.36% |
2026/01/13 |
693.951 |
1.54% |
| 2026/01/26 |
666.857 |
-2.42% |
2026/01/12 |
683.440 |
-0.42% |
| 2026/01/23 |
683.375 |
-0.02% |
2026/01/09 |
686.309 |
-0.65% |
| 2026/01/22 |
683.481 |
0.26% |
2026/01/08 |
690.766 |
-0.95% |
| 2026/01/21 |
681.725 |
-0.65% |
2026/01/07 |
697.382 |
2.55% |
| 2026/01/20 |
686.162 |
-0.63% |
2026/01/06 |
680.042 |
0.94% |
| 2026/01/19 |
690.543 |
0.83% |
2026/01/05 |
673.678 |
0.34% |
|
