|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 656.237 |
3.78 |
0.58% |
- |
- |
- |
-2.26% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-4.96% |
-4.96% |
4.59% |
1.59% |
9.97% |
-2.26% |
54.51% |
-5.90% |
4.59% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 664.85 |
671.81 |
663.06 |
662.90 |
639.18 |
550.14 |
659.654 (-0.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
656.237 |
0.58% |
2026/02/18 |
671.175 |
0.00% |
| 2026/03/04 |
652.455 |
-0.07% |
2026/02/17 |
671.175 |
0.00% |
| 2026/03/03 |
652.943 |
-2.86% |
2026/02/16 |
671.175 |
0.00% |
| 2026/03/02 |
672.151 |
-2.65% |
2026/02/13 |
671.175 |
0.39% |
| 2026/02/27 |
690.476 |
0.24% |
2026/02/12 |
668.549 |
1.87% |
| 2026/02/26 |
688.836 |
1.04% |
2026/02/11 |
656.277 |
2.79% |
| 2026/02/24 |
681.773 |
0.14% |
2026/02/10 |
638.459 |
1.45% |
| 2026/02/23 |
680.850 |
1.44% |
2026/02/09 |
629.343 |
0.30% |
| 2026/02/20 |
671.175 |
0.00% |
2026/02/06 |
627.449 |
-1.70% |
| 2026/02/19 |
671.175 |
0.00% |
2026/02/05 |
638.295 |
0.27% |
|
