MSCI Vietnam (price) index

Index Change Change% High Low Open YTD local
406.445 3.90 0.97% - - - -0.32% 2025/04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% -6.11% -7.43% -1.91% -3.90% -1.27% -4.87% -7.67% 15.19%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -6.42% -8.50% 61.16% -13.53% 6.50% 13.67% 23.57% -44.86% 5.02% -7.16%

Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
399.13 401.01 399.02 412.84 410.66 422.38 411.062 (-1.12%)
Date Index Change% Date Index Change%
2025/04/25 406.445 0.97% 2025/04/11 397.011 4.97%
2025/04/24 402.546 1.30% 2025/04/10 378.200 8.22%
2025/04/23 397.395 1.19% 2025/04/09 349.468 -4.25%
2025/04/22 392.732 -0.96% 2025/04/08 364.994 -7.32%
2025/04/21 396.530 -1.08% 2025/04/07 393.836 0.00%
2025/04/18 400.874 -0.11% 2025/04/04 393.836 -1.64%
2025/04/17 401.330 0.56% 2025/04/03 400.408 -7.41%
2025/04/16 399.108 -1.44% 2025/04/02 432.453 0.27%
2025/04/15 404.939 -0.80% 2025/04/01 431.285 0.60%
2025/04/14 408.203 2.82% 2025/03/31 428.727 -0.83%