|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 432.453 |
1.16 |
0.27% |
- |
- |
- |
6.06% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.74% |
0.60% |
2.87% |
5.32% |
-2.42% |
5.77% |
-8.35% |
-1.07% |
9.19% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 431.83 |
432.12 |
431.45 |
415.88 |
414.73 |
426.21 |
420.716 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
432.453 |
0.27% |
2025/03/19 |
430.558 |
-0.59% |
| 2025/04/01 |
431.285 |
0.60% |
2025/03/18 |
433.112 |
-0.65% |
| 2025/03/31 |
428.727 |
-0.83% |
2025/03/17 |
435.964 |
0.76% |
| 2025/03/28 |
432.302 |
-0.48% |
2025/03/14 |
432.674 |
0.28% |
| 2025/03/27 |
434.401 |
-0.02% |
2025/03/13 |
431.473 |
-0.17% |
| 2025/03/26 |
434.483 |
-0.08% |
2025/03/12 |
432.209 |
0.35% |
| 2025/03/25 |
434.843 |
0.24% |
2025/03/11 |
430.708 |
0.50% |
| 2025/03/24 |
433.809 |
1.13% |
2025/03/10 |
428.557 |
0.16% |
| 2025/03/21 |
428.946 |
-0.23% |
2025/03/07 |
427.872 |
0.74% |
| 2025/03/20 |
429.917 |
-0.15% |
2025/03/06 |
424.734 |
1.26% |
|
