|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 466.269 |
-0.61 |
-0.13% |
- |
- |
- |
14.35% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.53% |
0.41% |
3.34% |
16.60% |
14.97% |
14.50% |
7.40% |
0.00% |
33.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 465.08 |
460.58 |
453.44 |
431.39 |
422.92 |
422.72 |
439.920 (5.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
466.269 |
-0.13% |
2025/06/19 |
450.637 |
0.16% |
| 2025/07/02 |
466.862 |
0.75% |
2025/06/18 |
449.926 |
0.07% |
| 2025/07/01 |
463.403 |
-0.34% |
2025/06/17 |
449.622 |
0.90% |
| 2025/06/30 |
464.973 |
0.24% |
2025/06/16 |
445.628 |
1.48% |
| 2025/06/27 |
463.873 |
0.88% |
2025/06/13 |
439.108 |
-1.38% |
| 2025/06/26 |
459.835 |
-0.03% |
2025/06/12 |
445.232 |
0.29% |
| 2025/06/25 |
459.960 |
0.27% |
2025/06/11 |
443.938 |
-0.26% |
| 2025/06/24 |
458.715 |
1.44% |
2025/06/10 |
445.109 |
0.70% |
| 2025/06/23 |
452.206 |
0.56% |
2025/06/09 |
442.030 |
-2.14% |
| 2025/06/20 |
449.701 |
-0.21% |
2025/06/06 |
451.689 |
-0.84% |
|
