|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 400.813 |
2.15 |
0.54% |
- |
- |
- |
-1.70% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.71% |
-2.23% |
-3.72% |
-7.80% |
-7.95% |
-2.23% |
-8.52% |
-2.65% |
0.93% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 397.49 |
400.02 |
405.29 |
410.47 |
421.38 |
432.96 |
411.410 (-2.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
400.813 |
0.54% |
2025/01/02 |
409.496 |
0.43% |
| 2025/01/15 |
398.650 |
0.93% |
2025/01/01 |
407.739 |
0.00% |
| 2025/01/14 |
394.974 |
-0.59% |
2024/12/31 |
407.739 |
-0.52% |
| 2025/01/13 |
397.303 |
0.41% |
2024/12/30 |
409.887 |
-0.39% |
| 2025/01/10 |
395.697 |
-1.44% |
2024/12/27 |
411.494 |
-0.33% |
| 2025/01/09 |
401.497 |
-0.25% |
2024/12/26 |
412.873 |
-0.32% |
| 2025/01/08 |
402.491 |
0.49% |
2024/12/25 |
414.203 |
0.92% |
| 2025/01/07 |
400.548 |
-0.41% |
2024/12/24 |
410.432 |
-0.28% |
| 2025/01/06 |
402.196 |
-0.95% |
2024/12/23 |
411.599 |
0.37% |
| 2025/01/03 |
406.072 |
-0.84% |
2024/12/20 |
410.078 |
-0.05% |
|
