|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 611.030 |
9.44 |
1.57% |
- |
- |
- |
49.86% |
2025/11/17 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
4.68% |
0.63% |
-6.67% |
3.02% |
41.37% |
47.55% |
49.22% |
-8.89% |
72.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.42% |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 598.72 |
596.11 |
604.58 |
606.90 |
555.32 |
478.59 |
608.990 (0.33%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/17 |
611.030 |
1.57% |
2025/11/03 |
587.422 |
-1.74% |
| 2025/11/14 |
601.605 |
0.58% |
2025/10/31 |
597.830 |
-2.32% |
| 2025/11/13 |
598.160 |
-0.21% |
2025/10/30 |
612.024 |
-1.30% |
| 2025/11/12 |
599.401 |
2.74% |
2025/10/29 |
620.106 |
-0.42% |
| 2025/11/11 |
583.428 |
1.52% |
2025/10/28 |
622.732 |
2.11% |
| 2025/11/10 |
574.717 |
-1.27% |
2025/10/27 |
609.837 |
-2.13% |
| 2025/11/07 |
582.085 |
-3.07% |
2025/10/24 |
623.121 |
0.01% |
| 2025/11/06 |
600.540 |
-0.76% |
2025/10/23 |
623.066 |
0.62% |
| 2025/11/05 |
605.139 |
0.02% |
2025/10/22 |
619.233 |
0.66% |
| 2025/11/04 |
605.026 |
3.00% |
2025/10/21 |
615.185 |
1.38% |
|
