|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 651.655 |
12.28 |
1.92% |
- |
- |
- |
-2.94% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.83% |
-8.87% |
-8.59% |
-9.76% |
-2.10% |
-4.77% |
20.57% |
-13.25% |
12.18% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 642.16 |
650.92 |
672.26 |
692.92 |
671.03 |
642.04 |
687.508 (-5.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
651.655 |
1.92% |
2026/07/15 |
671.783 |
-1.59% |
| 2026/07/28 |
639.400 |
1.02% |
2026/07/14 |
682.636 |
0.01% |
| 2026/07/27 |
632.975 |
-1.22% |
2026/07/13 |
682.541 |
-1.54% |
| 2026/07/24 |
640.812 |
-0.80% |
2026/07/10 |
693.202 |
-0.44% |
| 2026/07/23 |
645.950 |
2.87% |
2026/07/09 |
696.256 |
-0.55% |
| 2026/07/22 |
627.934 |
-3.93% |
2026/07/08 |
700.083 |
0.31% |
| 2026/07/21 |
653.649 |
-0.87% |
2026/07/06 |
697.888 |
-0.91% |
| 2026/07/20 |
659.397 |
-2.29% |
2026/07/03 |
704.267 |
-0.07% |
| 2026/07/17 |
674.819 |
-1.15% |
2026/07/02 |
704.791 |
0.32% |
| 2026/07/16 |
682.653 |
1.62% |
2026/07/01 |
702.576 |
0.14% |
|
