|
|
MSCI Vietnam (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 686.309 |
-4.49 |
-0.65% |
- |
- |
- |
2.22% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.89% |
2.89% |
5.49% |
10.19% |
41.64% |
2.89% |
72.05% |
-0.95% |
2.89% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-8.50% |
61.16% |
-13.53% |
6.50% |
13.67% |
23.57% |
-44.86% |
5.02% |
-7.16% |
64.66% |
MSCI Vietnam (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 685.64 |
676.69 |
659.04 |
631.63 |
609.94 |
512.09 |
641.461 (6.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
686.309 |
-0.65% |
2025/12/26 |
648.554 |
-0.70% |
| 2026/01/08 |
690.766 |
-0.95% |
2025/12/25 |
653.102 |
-3.16% |
| 2026/01/07 |
697.382 |
2.55% |
2025/12/24 |
674.428 |
0.62% |
| 2026/01/06 |
680.042 |
0.94% |
2025/12/23 |
670.292 |
2.06% |
| 2026/01/05 |
673.678 |
0.34% |
2025/12/22 |
656.774 |
3.05% |
| 2026/01/02 |
671.392 |
0.00% |
2025/12/19 |
637.310 |
2.24% |
| 2026/01/01 |
671.392 |
0.00% |
2025/12/18 |
623.322 |
0.14% |
| 2025/12/31 |
671.392 |
0.99% |
2025/12/17 |
622.466 |
1.36% |
| 2025/12/30 |
664.793 |
0.77% |
2025/12/15 |
614.096 |
0.09% |
| 2025/12/29 |
659.725 |
1.72% |
2025/12/12 |
613.541 |
-3.30% |
|
