|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2044.160 |
19.24 |
0.95% |
- |
- |
- |
2.06% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.12% |
1.10% |
-2.00% |
-6.07% |
-5.75% |
1.10% |
2.97% |
-0.50% |
2.27% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2009.30 |
2015.22 |
2006.82 |
2049.55 |
2107.06 |
2094.19 |
2048.301 (-0.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
2044.160 |
0.95% |
2025/01/02 |
1999.527 |
-0.17% |
| 2025/01/15 |
2024.858 |
1.39% |
2025/01/01 |
2002.916 |
0.00% |
| 2025/01/14 |
1997.170 |
0.87% |
2024/12/31 |
2002.916 |
0.30% |
| 2025/01/13 |
1979.877 |
-1.03% |
2024/12/30 |
1996.938 |
-0.86% |
| 2025/01/10 |
2000.429 |
-1.33% |
2024/12/27 |
2014.196 |
0.89% |
| 2025/01/09 |
2027.335 |
0.43% |
2024/12/26 |
1996.491 |
0.06% |
| 2025/01/08 |
2018.643 |
-0.80% |
2024/12/25 |
1995.222 |
0.00% |
| 2025/01/07 |
2034.953 |
0.14% |
2024/12/24 |
1995.222 |
0.19% |
| 2025/01/06 |
2032.179 |
1.99% |
2024/12/23 |
1991.345 |
0.10% |
| 2025/01/03 |
1992.577 |
-0.35% |
2024/12/20 |
1989.432 |
-0.74% |
|
