|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2223.218 |
-2.00 |
-0.09% |
- |
- |
- |
11.00% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.36% |
1.13% |
0.46% |
11.29% |
1.42% |
11.10% |
6.48% |
-3.64% |
12.40% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2227.18 |
2248.32 |
2261.76 |
2183.76 |
2124.04 |
2129.80 |
2202.606 (0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2223.218 |
-0.09% |
2025/03/19 |
2303.449 |
-0.26% |
| 2025/04/01 |
2225.308 |
1.13% |
2025/03/18 |
2309.451 |
0.59% |
| 2025/03/31 |
2200.340 |
-1.66% |
2025/03/17 |
2295.795 |
1.28% |
| 2025/03/28 |
2237.482 |
-0.54% |
2025/03/14 |
2266.826 |
1.26% |
| 2025/03/27 |
2249.556 |
-0.28% |
2025/03/13 |
2238.608 |
-0.69% |
| 2025/03/26 |
2255.876 |
-0.91% |
2025/03/12 |
2254.272 |
0.77% |
| 2025/03/25 |
2276.650 |
0.73% |
2025/03/11 |
2236.978 |
-0.91% |
| 2025/03/24 |
2260.109 |
-0.30% |
2025/03/10 |
2257.608 |
-1.61% |
| 2025/03/21 |
2266.798 |
-0.92% |
2025/03/07 |
2294.495 |
0.00% |
| 2025/03/20 |
2287.898 |
-0.68% |
2025/03/06 |
2294.395 |
0.34% |
|
