|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2519.124 |
-28.02 |
-1.10% |
- |
- |
- |
-4.68% |
2026/03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.23% |
-10.50% |
-10.50% |
-3.36% |
3.16% |
-3.62% |
13.23% |
-10.50% |
1.23% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2548.27 |
2568.97 |
2615.93 |
2705.82 |
2628.01 |
2489.37 |
2687.095 (-6.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
2519.124 |
-1.10% |
2026/03/13 |
2595.306 |
-1.14% |
| 2026/03/26 |
2547.158 |
-1.41% |
2026/03/12 |
2625.282 |
-0.98% |
| 2026/03/25 |
2583.666 |
1.29% |
2026/03/11 |
2651.393 |
-1.27% |
| 2026/03/24 |
2550.780 |
0.40% |
2026/03/10 |
2685.468 |
2.30% |
| 2026/03/23 |
2540.647 |
0.97% |
2026/03/09 |
2624.973 |
-0.46% |
| 2026/03/20 |
2516.117 |
-1.52% |
2026/03/06 |
2637.037 |
-1.04% |
| 2026/03/19 |
2554.961 |
-2.40% |
2026/03/05 |
2664.696 |
-1.80% |
| 2026/03/18 |
2617.708 |
-0.93% |
2026/03/04 |
2713.409 |
1.94% |
| 2026/03/17 |
2642.272 |
0.95% |
2026/03/03 |
2661.682 |
-3.90% |
| 2026/03/16 |
2617.294 |
0.85% |
2026/03/02 |
2769.664 |
-2.68% |
|
