|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2664.696 |
-48.84 |
-1.80% |
- |
- |
- |
0.83% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.37% |
-6.37% |
-3.68% |
3.90% |
8.59% |
0.83% |
16.14% |
-6.37% |
0.83% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2731.07 |
2774.72 |
2781.59 |
2712.31 |
2615.10 |
2469.08 |
2727.135 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
2664.696 |
-1.80% |
2026/02/18 |
2824.294 |
1.27% |
| 2026/03/04 |
2713.409 |
1.94% |
2026/02/17 |
2788.839 |
0.13% |
| 2026/03/03 |
2661.682 |
-3.90% |
2026/02/16 |
2785.314 |
0.19% |
| 2026/03/02 |
2769.664 |
-2.68% |
2026/02/13 |
2779.966 |
-0.38% |
| 2026/02/27 |
2845.877 |
0.21% |
2026/02/12 |
2790.604 |
-0.30% |
| 2026/02/26 |
2840.048 |
0.85% |
2026/02/11 |
2799.034 |
-0.29% |
| 2026/02/24 |
2816.236 |
0.06% |
2026/02/10 |
2807.263 |
0.00% |
| 2026/02/23 |
2814.657 |
-0.36% |
2026/02/09 |
2807.139 |
1.47% |
| 2026/02/20 |
2824.957 |
1.04% |
2026/02/06 |
2766.593 |
1.13% |
| 2026/02/19 |
2795.993 |
-1.00% |
2026/02/05 |
2735.585 |
-1.09% |
|
