|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2718.138 |
16.21 |
0.60% |
- |
- |
- |
2.85% |
2026/05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.18% |
-0.69% |
-1.08% |
-2.81% |
4.95% |
2.24% |
16.67% |
-5.06% |
7.38% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2729.06 |
2716.73 |
2730.34 |
2689.17 |
2675.95 |
2550.82 |
2708.550 (0.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
2718.138 |
0.60% |
2026/04/28 |
2692.254 |
-0.75% |
| 2026/05/12 |
2701.879 |
-1.32% |
2026/04/27 |
2712.481 |
-0.09% |
| 2026/05/11 |
2737.973 |
0.15% |
2026/04/24 |
2715.024 |
-0.60% |
| 2026/05/08 |
2733.777 |
-0.72% |
2026/04/23 |
2731.393 |
0.04% |
| 2026/05/07 |
2753.517 |
1.73% |
2026/04/22 |
2730.209 |
-0.64% |
| 2026/05/05 |
2706.677 |
0.67% |
2026/04/21 |
2747.693 |
-1.08% |
| 2026/05/04 |
2688.621 |
-1.51% |
2026/04/20 |
2777.818 |
-1.14% |
| 2026/05/01 |
2729.884 |
0.34% |
2026/04/17 |
2809.711 |
1.90% |
| 2026/04/30 |
2720.744 |
1.67% |
2026/04/16 |
2757.257 |
-0.31% |
| 2026/04/29 |
2676.110 |
-0.60% |
2026/04/15 |
2765.700 |
-0.54% |
|
