|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2742.866 |
-26.59 |
-0.96% |
- |
- |
- |
3.79% |
2026/06/03 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
-0.24% |
1.44% |
4.04% |
8.91% |
4.79% |
16.14% |
-2.69% |
10.06% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2760.08 |
2763.55 |
2740.88 |
2686.92 |
2701.30 |
2574.31 |
2713.363 (1.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/03 |
2742.866 |
-0.96% |
2026/05/20 |
2735.913 |
1.64% |
| 2026/06/02 |
2769.326 |
0.89% |
2026/05/19 |
2691.729 |
-0.18% |
| 2026/06/01 |
2744.940 |
-1.12% |
2026/05/18 |
2696.491 |
0.60% |
| 2026/05/29 |
2775.941 |
0.31% |
2026/05/15 |
2680.430 |
-1.90% |
| 2026/05/28 |
2767.327 |
-0.30% |
2026/05/14 |
2732.337 |
0.52% |
| 2026/05/27 |
2775.565 |
0.05% |
2026/05/13 |
2718.138 |
0.60% |
| 2026/05/26 |
2774.114 |
-0.75% |
2026/05/12 |
2701.879 |
-1.32% |
| 2026/05/25 |
2794.938 |
1.42% |
2026/05/11 |
2737.973 |
0.15% |
| 2026/05/22 |
2755.851 |
0.78% |
2026/05/08 |
2733.777 |
-0.72% |
| 2026/05/21 |
2734.596 |
-0.05% |
2026/05/07 |
2753.517 |
1.73% |
|
