|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2793.740 |
-10.38 |
-0.37% |
- |
- |
- |
5.71% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.22% |
0.17% |
1.18% |
4.78% |
2.00% |
6.10% |
16.46% |
-1.48% |
11.44% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2789.55 |
2792.56 |
2798.93 |
2768.07 |
2732.10 |
2631.48 |
2776.816 (0.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2793.740 |
-0.37% |
2026/07/15 |
2798.552 |
-0.00% |
| 2026/07/28 |
2803.989 |
0.49% |
2026/07/14 |
2798.563 |
0.46% |
| 2026/07/27 |
2790.378 |
-0.05% |
2026/07/13 |
2785.761 |
-0.21% |
| 2026/07/24 |
2791.670 |
0.86% |
2026/07/10 |
2791.488 |
-0.07% |
| 2026/07/23 |
2767.959 |
-1.50% |
2026/07/09 |
2793.345 |
1.01% |
| 2026/07/22 |
2810.065 |
0.60% |
2026/07/08 |
2765.380 |
-1.80% |
| 2026/07/21 |
2793.332 |
0.57% |
2026/07/07 |
2815.933 |
-0.50% |
| 2026/07/20 |
2777.382 |
-0.58% |
2026/07/06 |
2830.056 |
-0.56% |
| 2026/07/17 |
2793.566 |
-0.35% |
2026/07/03 |
2846.102 |
0.65% |
| 2026/07/16 |
2803.496 |
0.18% |
2026/07/02 |
2827.861 |
1.85% |
|
