|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2696.059 |
19.54 |
0.73% |
- |
- |
- |
2.02% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.54% |
1.27% |
4.66% |
6.25% |
9.23% |
1.27% |
32.02% |
-0.54% |
1.27% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2685.36 |
2665.75 |
2641.23 |
2567.55 |
2514.25 |
2376.51 |
2586.528 (4.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
2696.059 |
0.73% |
2025/12/26 |
2635.604 |
-0.01% |
| 2026/01/08 |
2676.415 |
-0.37% |
2025/12/25 |
2635.828 |
0.00% |
| 2026/01/07 |
2686.330 |
-0.17% |
2025/12/24 |
2635.828 |
0.03% |
| 2026/01/06 |
2690.954 |
0.52% |
2025/12/23 |
2635.101 |
0.45% |
| 2026/01/05 |
2677.017 |
0.56% |
2025/12/22 |
2623.169 |
0.28% |
| 2026/01/02 |
2662.029 |
0.73% |
2025/12/19 |
2615.772 |
0.28% |
| 2026/01/01 |
2642.805 |
0.00% |
2025/12/18 |
2608.567 |
0.71% |
| 2025/12/31 |
2642.805 |
-0.21% |
2025/12/17 |
2590.140 |
-0.57% |
| 2025/12/30 |
2648.262 |
0.51% |
2025/12/15 |
2605.074 |
0.90% |
| 2025/12/29 |
2634.866 |
-0.03% |
2025/12/12 |
2581.892 |
-0.71% |
|
