|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2759.315 |
10.45 |
0.38% |
- |
- |
- |
4.41% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.24% |
4.02% |
3.80% |
8.65% |
14.58% |
4.02% |
28.19% |
-1.20% |
4.02% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2760.23 |
2727.71 |
2712.29 |
2615.12 |
2553.37 |
2415.39 |
2644.529 (4.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
2759.315 |
0.38% |
2026/01/16 |
2706.889 |
-0.07% |
| 2026/01/29 |
2748.929 |
-0.33% |
2026/01/15 |
2708.825 |
-0.06% |
| 2026/01/28 |
2757.955 |
-0.87% |
2026/01/14 |
2710.563 |
0.25% |
| 2026/01/27 |
2782.188 |
1.07% |
2026/01/13 |
2703.684 |
-0.31% |
| 2026/01/26 |
2752.764 |
1.38% |
2026/01/12 |
2712.039 |
0.59% |
| 2026/01/23 |
2715.295 |
0.15% |
2026/01/09 |
2696.059 |
0.73% |
| 2026/01/22 |
2711.248 |
1.22% |
2026/01/08 |
2676.415 |
-0.37% |
| 2026/01/21 |
2678.670 |
-0.27% |
2026/01/07 |
2686.330 |
-0.17% |
| 2026/01/20 |
2685.982 |
0.05% |
2026/01/06 |
2690.954 |
0.52% |
| 2026/01/19 |
2684.754 |
-0.82% |
2026/01/05 |
2677.017 |
0.56% |
|
