|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2557.249 |
-1.54 |
-0.06% |
- |
- |
- |
27.68% |
2025/12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.63% |
0.54% |
2.78% |
3.73% |
6.47% |
27.75% |
21.65% |
-0.89% |
29.49% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.32% |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2558.95 |
2545.29 |
2529.80 |
2517.89 |
2473.38 |
2325.57 |
2516.026 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
2557.249 |
-0.06% |
2025/11/24 |
2470.073 |
0.34% |
| 2025/12/08 |
2558.774 |
-0.23% |
2025/11/21 |
2461.785 |
-0.51% |
| 2025/12/05 |
2564.761 |
-0.25% |
2025/11/20 |
2474.402 |
0.18% |
| 2025/12/04 |
2571.262 |
1.12% |
2025/11/19 |
2470.049 |
-0.37% |
| 2025/12/02 |
2542.724 |
-0.11% |
2025/11/18 |
2479.327 |
-1.84% |
| 2025/12/01 |
2545.430 |
0.01% |
2025/11/17 |
2525.685 |
-0.66% |
| 2025/11/28 |
2545.050 |
0.35% |
2025/11/14 |
2542.446 |
-1.24% |
| 2025/11/27 |
2536.086 |
0.14% |
2025/11/13 |
2574.464 |
-0.28% |
| 2025/11/26 |
2532.523 |
1.34% |
2025/11/12 |
2581.822 |
0.73% |
| 2025/11/25 |
2499.084 |
1.17% |
2025/11/11 |
2563.046 |
1.74% |
|
