|
|
MSCI Europe (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2776.439 |
-22.96 |
-0.82% |
- |
- |
- |
5.06% |
2026/07/01 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.00% |
0.00% |
1.98% |
6.05% |
5.92% |
5.92% |
15.69% |
-1.64% |
11.25% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-3.39% |
22.13% |
-17.27% |
20.03% |
3.14% |
13.75% |
-17.28% |
16.68% |
-0.87% |
31.95% |
MSCI Europe (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2773.37 |
2779.02 |
2766.22 |
2744.22 |
2720.79 |
2602.26 |
2740.135 (1.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/01 |
2776.439 |
-0.82% |
2026/06/16 |
2808.896 |
0.24% |
| 2026/06/30 |
2799.285 |
1.01% |
2026/06/15 |
2802.041 |
0.49% |
| 2026/06/29 |
2771.324 |
-0.15% |
2026/06/12 |
2788.508 |
2.35% |
| 2026/06/25 |
2775.373 |
1.13% |
2026/06/11 |
2724.411 |
0.28% |
| 2026/06/24 |
2744.432 |
-0.27% |
2026/06/10 |
2716.710 |
-0.15% |
| 2026/06/23 |
2751.791 |
-1.27% |
2026/06/09 |
2720.851 |
-0.33% |
| 2026/06/22 |
2787.163 |
0.38% |
2026/06/08 |
2729.801 |
-0.28% |
| 2026/06/19 |
2776.743 |
-0.39% |
2026/06/05 |
2737.584 |
-0.91% |
| 2026/06/18 |
2787.486 |
-1.16% |
2026/06/04 |
2762.588 |
0.72% |
| 2026/06/17 |
2820.126 |
0.40% |
2026/06/03 |
2742.866 |
-0.96% |
|
