|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3120.952 |
-69.23 |
-2.17% |
- |
- |
- |
15.19% |
2026/01/30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.37% |
17.75% |
17.61% |
24.14% |
42.53% |
17.75% |
56.18% |
-0.74% |
17.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3161.85 |
3072.41 |
2947.29 |
2775.12 |
2619.83 |
2376.53 |
2802.655 (11.36%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
3120.952 |
-2.17% |
2026/01/16 |
2868.973 |
-0.06% |
| 2026/01/29 |
3190.181 |
-0.74% |
2026/01/15 |
2870.695 |
0.15% |
| 2026/01/28 |
3214.124 |
1.47% |
2026/01/14 |
2866.413 |
1.69% |
| 2026/01/27 |
3167.510 |
1.64% |
2026/01/13 |
2818.865 |
-0.42% |
| 2026/01/26 |
3116.462 |
0.98% |
2026/01/12 |
2830.855 |
0.39% |
| 2026/01/23 |
3086.121 |
1.33% |
2026/01/09 |
2819.934 |
0.83% |
| 2026/01/22 |
3045.616 |
1.95% |
2026/01/08 |
2796.750 |
0.78% |
| 2026/01/21 |
2987.235 |
2.64% |
2026/01/07 |
2775.107 |
-1.00% |
| 2026/01/20 |
2910.320 |
0.86% |
2026/01/06 |
2803.197 |
1.17% |
| 2026/01/19 |
2885.612 |
0.58% |
2026/01/05 |
2770.854 |
1.86% |
|
