|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2998.737 |
-52.79 |
-1.73% |
- |
- |
- |
10.68% |
2026/07/29 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.24% |
3.47% |
3.18% |
-2.69% |
-4.35% |
12.63% |
36.32% |
-9.42% |
12.63% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3033.51 |
3027.10 |
3008.13 |
3017.29 |
3087.73 |
2821.85 |
3024.206 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/29 |
2998.737 |
-1.73% |
2026/07/15 |
3034.445 |
-0.33% |
| 2026/07/28 |
3051.512 |
0.31% |
2026/07/14 |
3044.636 |
1.60% |
| 2026/07/27 |
3042.059 |
0.43% |
2026/07/13 |
2996.561 |
-1.14% |
| 2026/07/24 |
3028.902 |
-0.57% |
2026/07/10 |
3031.134 |
2.00% |
| 2026/07/23 |
3046.315 |
-1.40% |
2026/07/09 |
2971.572 |
0.16% |
| 2026/07/22 |
3089.719 |
2.01% |
2026/07/07 |
2966.867 |
-0.36% |
| 2026/07/21 |
3028.694 |
1.02% |
2026/07/06 |
2977.656 |
0.06% |
| 2026/07/20 |
2998.008 |
0.32% |
2026/07/03 |
2975.973 |
0.63% |
| 2026/07/17 |
2988.325 |
-0.35% |
2026/07/02 |
2957.315 |
0.74% |
| 2026/07/16 |
2998.684 |
-1.18% |
2026/07/01 |
2935.465 |
-0.47% |
|
