|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2693.659 |
5.91 |
0.22% |
- |
- |
- |
45.40% |
2025/12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.28% |
-1.24% |
1.94% |
10.27% |
19.69% |
45.08% |
32.75% |
-3.99% |
45.87% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2726.90 |
2712.79 |
2685.80 |
2579.34 |
2451.13 |
2246.48 |
2604.510 (3.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
2693.659 |
0.22% |
2025/11/24 |
2622.722 |
0.68% |
| 2025/12/08 |
2687.818 |
-0.56% |
2025/11/21 |
2604.931 |
-0.98% |
| 2025/12/05 |
2702.912 |
-3.45% |
2025/11/20 |
2630.742 |
-0.53% |
| 2025/12/04 |
2799.459 |
1.77% |
2025/11/19 |
2644.757 |
0.10% |
| 2025/12/02 |
2750.662 |
1.11% |
2025/11/18 |
2642.076 |
-0.88% |
| 2025/12/01 |
2720.596 |
-0.04% |
2025/11/17 |
2665.627 |
-0.60% |
| 2025/11/28 |
2721.588 |
0.85% |
2025/11/14 |
2681.684 |
0.09% |
| 2025/11/27 |
2698.517 |
-0.12% |
2025/11/13 |
2679.330 |
-0.67% |
| 2025/11/26 |
2701.739 |
1.92% |
2025/11/12 |
2697.417 |
-0.79% |
| 2025/11/25 |
2650.947 |
1.08% |
2025/11/11 |
2718.862 |
2.21% |
|
