|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2385.571 |
22.92 |
0.97% |
- |
- |
- |
28.77% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.24% |
0.99% |
6.04% |
11.01% |
28.23% |
27.53% |
6.98% |
0.00% |
28.23% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2350.95 |
2314.84 |
2295.39 |
2221.08 |
2129.94 |
2134.54 |
2235.841 (6.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
2385.571 |
0.97% |
2025/06/19 |
2279.352 |
-0.53% |
| 2025/07/02 |
2362.675 |
0.25% |
2025/06/18 |
2291.509 |
0.06% |
| 2025/07/01 |
2356.803 |
0.74% |
2025/06/17 |
2290.194 |
-0.55% |
| 2025/06/30 |
2339.490 |
1.27% |
2025/06/16 |
2302.850 |
1.40% |
| 2025/06/27 |
2310.214 |
-0.03% |
2025/06/13 |
2271.125 |
-0.56% |
| 2025/06/26 |
2310.860 |
1.59% |
2025/06/12 |
2284.011 |
-0.09% |
| 2025/06/25 |
2274.636 |
-0.73% |
2025/06/11 |
2286.037 |
1.12% |
| 2025/06/24 |
2291.370 |
1.74% |
2025/06/10 |
2260.724 |
0.67% |
| 2025/06/23 |
2252.244 |
-0.54% |
2025/06/09 |
2245.703 |
-0.09% |
| 2025/06/20 |
2264.563 |
-0.65% |
2025/06/06 |
2247.796 |
0.05% |
|
