|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3025.476 |
-107.78 |
-3.44% |
- |
- |
- |
11.67% |
2026/03/05 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-6.52% |
-6.52% |
-4.59% |
11.93% |
23.96% |
11.67% |
49.83% |
-7.45% |
11.67% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
46.24% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3125.18 |
3186.11 |
3194.13 |
2970.77 |
2775.05 |
2476.73 |
3050.971 (-0.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
3025.476 |
-3.44% |
2026/02/18 |
3199.392 |
0.32% |
| 2026/03/04 |
3133.354 |
3.28% |
2026/02/17 |
3189.330 |
-0.30% |
| 2026/03/03 |
3033.894 |
-5.09% |
2026/02/16 |
3198.847 |
0.09% |
| 2026/03/02 |
3196.620 |
-1.23% |
2026/02/13 |
3195.811 |
-1.15% |
| 2026/02/27 |
3236.540 |
-0.61% |
2026/02/12 |
3233.062 |
-1.07% |
| 2026/02/26 |
3256.419 |
-0.38% |
2026/02/11 |
3267.918 |
1.59% |
| 2026/02/24 |
3268.972 |
1.07% |
2026/02/10 |
3216.849 |
-0.84% |
| 2026/02/23 |
3234.501 |
-0.83% |
2026/02/09 |
3244.117 |
2.30% |
| 2026/02/20 |
3261.567 |
1.49% |
2026/02/06 |
3171.081 |
2.13% |
| 2026/02/19 |
3213.800 |
0.45% |
2026/02/05 |
3104.964 |
-0.90% |
|
