|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2440.644 |
36.07 |
1.50% |
- |
- |
- |
31.74% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.19% |
0.19% |
6.78% |
7.03% |
20.37% |
29.80% |
8.07% |
-0.14% |
30.50% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2406.98 |
2393.83 |
2362.37 |
2312.28 |
2237.63 |
2147.10 |
2314.956 (5.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
2440.644 |
1.50% |
2025/08/22 |
2374.257 |
2.71% |
| 2025/09/04 |
2404.577 |
0.34% |
2025/08/21 |
2311.556 |
0.32% |
| 2025/09/03 |
2396.480 |
0.08% |
2025/08/20 |
2304.139 |
0.21% |
| 2025/09/02 |
2394.480 |
-0.18% |
2025/08/19 |
2299.291 |
-1.86% |
| 2025/09/01 |
2398.741 |
-0.05% |
2025/08/18 |
2342.906 |
0.02% |
| 2025/08/29 |
2399.922 |
-0.33% |
2025/08/15 |
2342.520 |
0.74% |
| 2025/08/28 |
2407.981 |
1.65% |
2025/08/14 |
2325.356 |
-0.87% |
| 2025/08/27 |
2368.942 |
0.59% |
2025/08/13 |
2345.787 |
-0.28% |
| 2025/08/26 |
2355.141 |
-0.69% |
2025/08/12 |
2352.371 |
1.80% |
| 2025/08/25 |
2371.425 |
-0.12% |
2025/08/11 |
2310.828 |
-0.64% |
|
