|
|
MSCI EM Lat Am (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2098.163 |
3.14 |
0.15% |
- |
- |
- |
13.26% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
1.48% |
5.81% |
12.66% |
-7.00% |
13.08% |
-16.94% |
-2.54% |
13.70% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-32.92% |
27.92% |
20.83% |
-9.27% |
13.71% |
-15.97% |
-13.13% |
-0.07% |
25.12% |
-30.43% |
MSCI EM Lat Am (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2091.75 |
2106.04 |
2081.14 |
2030.24 |
2033.79 |
2181.36 |
2034.142 (3.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
2098.163 |
0.15% |
2025/03/19 |
2149.547 |
0.85% |
| 2025/04/01 |
2094.993 |
1.48% |
2025/03/18 |
2131.503 |
0.21% |
| 2025/03/31 |
2064.523 |
-0.89% |
2025/03/17 |
2127.012 |
1.52% |
| 2025/03/28 |
2082.978 |
-1.66% |
2025/03/14 |
2095.164 |
3.62% |
| 2025/03/27 |
2118.114 |
0.45% |
2025/03/13 |
2021.964 |
0.93% |
| 2025/03/26 |
2108.711 |
-1.07% |
2025/03/12 |
2003.297 |
0.96% |
| 2025/03/25 |
2131.419 |
0.94% |
2025/03/11 |
1984.254 |
-0.57% |
| 2025/03/24 |
2111.541 |
-0.44% |
2025/03/10 |
1995.572 |
-1.93% |
| 2025/03/21 |
2120.918 |
-0.38% |
2025/03/07 |
2034.812 |
0.77% |
| 2025/03/20 |
2129.042 |
-0.95% |
2025/03/06 |
2019.270 |
1.08% |
|
