MSCI USA (price) index

Index Change Change% High Low Open YTD local
6612.301 -32.56 -0.49% - - - 1.22% 2026/01/30

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
3.75 2.70 4.40 -6.40 124.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/30
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.74% 1.72% 0.96% 1.89% 9.19% 1.72% 14.33% -0.21% 2.46%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6639.99 6605.81 6615.51 6537.25 6433.51 6004.90 6568.218 (0.67%)
Date Index Change% Date Index Change%
2026/01/30 6612.301 -0.49% 2026/01/16 6622.890 -0.05%
2026/01/29 6644.796 -0.17% 2026/01/15 6626.366 0.24%
2026/01/28 6656.066 -0.02% 2026/01/14 6610.674 -0.53%
2026/01/27 6657.416 0.42% 2026/01/13 6645.662 -0.20%
2026/01/26 6629.364 0.50% 2026/01/12 6658.844 0.16%
2026/01/23 6596.158 0.01% 2026/01/09 6648.253 0.62%
2026/01/22 6595.514 0.56% 2026/01/08 6607.437 -0.03%
2026/01/21 6558.531 1.13% 2026/01/07 6609.260 -0.33%
2026/01/20 6485.067 -2.08% 2026/01/06 6631.232 0.60%
2026/01/19 6622.890 0.00% 2026/01/05 6591.506 0.67%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/29 US
Jobless Claims 4-week Average JAN/24 206.25K 204K 204.0K
01/29 US
NY Fed Bill Purchases 1 to 4 months $8.304 billion
01/29 US
Nonfarm Productivity Final Q3 4.9% 4.1% 4.9%
01/29 US
Unit Labour Costs Final Q3 -1.9% -2.9% -1.9%
01/29 US
Wholesale Inventories MoM NOV 0.2% 0.2% 0.1%
01/30 US
Baker Hughes Oil Rig Count JAN/30 411 411
01/30 US
Baker Hughes Total Rigs Count JAN/30 546 544
01/30 US
CB Leading Index MoM NOV -0.2%
01/30 US
Chicago PMI JAN 54.0 42.7 45
01/30 US
Core PPI MoM DEC 0.7% 0% 0.1%
01/30 US
Core PPI YoY DEC 3.3% 3.1% 3.0%
01/30 US
Fed Bowman Speech
01/30 US
Fed Musalem Speech
01/30 US
PPI DEC 151.472 150.733 151
01/30 US
PPI Ex Food, Energy and Trade MoM DEC 0.4% 0.2% 0.3%
01/30 US
PPI Ex Food, Energy and Trade YoY DEC 3.5% 3.5% 3.5%
01/30 US
PPI MoM DEC 0.5% 0.2% 0.2%
01/30 US
PPI YoY DEC 3% 3% 2.9%
02/02 US
3-Month Bill Auction 3.580%
02/02 US
6-Month Bill Auction 3.525%
02/02 US
Construction Spending MoM DEC 0.5%
02/02 US
Fed Bostic Speech
02/02 US
ISM Manufacturing Employment JAN 44.9 44.8
02/02 US
ISM Manufacturing New Orders JAN 47.7 47.9
02/02 US
ISM Manufacturing PMI JAN 47.9 48.2
02/02 US
ISM Manufacturing Prices JAN 58.5 59.9
02/02 US
Loan Officer Survey
02/02 US
NY Fed Bill Purchases 4 to 12 months $6.921 billion
02/02 US
S&P Global Manufacturing PMI Final JAN 51.8 51.9
02/02 US
Treasury Refunding Financing Estimates
02/03 US
API Crude Oil Stock Change JAN/30 -0.25M
02/03 US
Fed Barkin Speech
02/03 US
JOLTs Job Openings DEC 7.146M 7.0M
02/03 US
JOLTs Job Quits DEC 3.161M 3.15M
02/03 US
LMI Logistics Managers Index JAN 54.2
02/03 US
RCM/TIPP Economic Optimism Index FEB 47.2 47
02/03 US
Redbook YoY JAN/31 7.1%
02/04 US
17-Week Bill Auction 3.590%
02/04 US
ADP Employment Change JAN 41K 35.0K
02/04 US
EIA Crude Oil Imports Change JAN/30 -1.706M
02/04 US
EIA Crude Oil Stocks Change JAN/30 -2.296M
02/04 US
EIA Cushing Crude Oil Stocks Change JAN/30 -0.278M
02/04 US
EIA Distillate Fuel Production Change JAN/30 -0.268M
02/04 US
EIA Distillate Stocks Change JAN/30 0.329M
02/04 US
EIA Gasoline Production Change JAN/30 0.791M
02/04 US
EIA Gasoline Stocks Change JAN/30 0.224M
02/04 US
EIA Heating Oil Stocks Change JAN/30 0.026M
02/04 US
EIA Refinery Crude Runs Change JAN/30 -0.395M
02/04 US
Factory Orders MoM DEC
02/04 US
Factory Orders ex Transportation DEC