MSCI USA (price) index

Index Change Change% High Low Open YTD local
5680.105 -9.67 -0.17% - - - 1.12% 2025/01/16

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.90 4.10 -6.20 122.30 -3.00 335.89

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/01/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.58% 1.30% -2.11% 2.24% 5.50% 1.30% 25.25% -0.42% 2.15%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5621.30 5646.34 5667.01 5677.07 5510.76 5204.14 5676.949 (0.06%)
Date Index Change% Date Index Change%
2025/01/16 5680.105 -0.17% 2025/01/02 5607.514 -0.17%
2025/01/15 5689.978 1.85% 2025/01/01 5617.202 0.00%
2025/01/14 5586.887 0.14% 2024/12/31 5617.202 -0.45%
2025/01/13 5579.187 0.16% 2024/12/30 5642.498 -1.07%
2025/01/10 5570.346 -1.53% 2024/12/27 5703.802 -1.12%
2025/01/09 5657.031 0.00% 2024/12/26 5768.387 -0.05%
2025/01/08 5657.031 0.16% 2024/12/25 5771.126 0.00%
2025/01/07 5647.768 -1.16% 2024/12/24 5771.126 1.10%
2025/01/06 5713.809 0.57% 2024/12/23 5708.113 0.68%
2025/01/03 5681.278 1.32% 2024/12/20 5669.828 1.13%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
01/16 US
Retail Inventories Ex Autos MoM NOV 0.5% 0.3% 0.6% 0.4%
01/16 US
Retail Sales Ex Autos MoM DEC 0.4% 0.2% 0.4% 0.4%
01/16 US
Retail Sales Ex Gas/Autos MoM DEC 0.3% 0.2% 0.4% 0.4%
01/16 US
Retail Sales MoM DEC 0.4% 0.8% 0.6% 0.5%
01/16 US
Retail Sales YoY DEC 3.9% 4.1% 4.0%
01/17 US
Baker Hughes Oil Rig Count JAN/17 480
01/17 US
Baker Hughes Total Rigs Count JAN/17 584
01/17 US
Building Permits MoM Prel DEC 5.2% -0.9%
01/17 US
Building Permits Prel DEC 1.493M 1.46M 1.48M
01/17 US
Capacity Utilization DEC 76.8% 77% 76.9%
01/17 US
Foreign Bond Investment NOV $92.1B
01/17 US
Housing Starts DEC 1.289M 1.32M 1.32M
01/17 US
Housing Starts MoM DEC -1.8% 2%
01/17 US
Industrial Production MoM DEC -0.1% 0.3% 0.1%
01/17 US
Industrial Production YoY DEC -0.9% -0.5%
01/17 US
Manufacturing Production MoM DEC 0.2% 0.2% 0.4%
01/17 US
Manufacturing Production YoY DEC -1% -0.7%
01/17 US
Net Long-term TIC Flows NOV $152.3B $159.9B
01/17 US
Overall Net Capital Flows NOV $203.6B
01/21 US
3-Month Bill Auction 4.225%
01/21 US
52-Week Bill Auction 4.070%
01/21 US
6-Month Bill Auction 4.180%
01/21 US
API Crude Oil Stock Change JAN/17
01/21 US
Redbook YoY JAN/18 4%
01/22 US
17-Week Bill Auction 4.210%
01/22 US
20-Year Bond Auction 4.686%
01/22 US
API Crude Oil Stock Change JAN/17 -2.6M
01/22 US
CB Leading Index MoM DEC 0.3%
01/22 US
MBA 30-Year Mortgage Rate JAN/17 7.09%
01/22 US
MBA Mortgage Applications JAN/17 33.3%
01/22 US
MBA Mortgage Market Index JAN/17 224.4
01/22 US
MBA Mortgage Refinance Index JAN/17 575.6
01/22 US
MBA Purchase Index JAN/17 162
01/23 US
10-Year TIPS Auction 2.071%
01/23 US
15-Year Mortgage Rate JAN/23 6.27%
01/23 US
30-Year Mortgage Rate JAN/23 7.04%
01/23 US
4-Week Bill Auction 4.240%
01/23 US
8-Week Bill Auction 4.235%
01/23 US
Continuing Jobless Claims JAN/11 1859K
01/23 US
EIA Crude Oil Imports Change JAN/17
01/23 US
EIA Crude Oil Stocks Change JAN/17
01/23 US
EIA Cushing Crude Oil Stocks Change JAN/17
01/23 US
EIA Distillate Fuel Production Change JAN/17
01/23 US
EIA Distillate Stocks Change JAN/17
01/23 US
EIA Gasoline Production Change JAN/17
01/23 US
EIA Gasoline Stocks Change JAN/17 5.852M
01/23 US
EIA Heating Oil Stocks Change JAN/17
01/23 US
EIA Natural Gas Stocks Change JAN/17 -258Bcf
01/23 US
EIA Refinery Crude Runs Change JAN/17 -0.255M
01/23 US
Fed Balance Sheet JAN/22 $6.83T