MSCI USA (price) index
Index Change Change% High Low Open YTD local
7084.301 42.95 0.61% - - - 8.45% 2026/05/13

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
3.75 3.80 4.30 -5.90 123.30 -3.60 342.28

United States Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/05/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.85% 2.53% 7.38% 8.17% 9.43% 7.79% 25.18% -0.16% 16.56%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40% 16.29%
GDP 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93% 3.77%
18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531 28,790,404
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7040.83 6952.82 6863.08 6551.51 6557.89 6305.41 6632.501 (6.81%)
Date Index Change% Date Index Change%
2026/05/13 7084.301 0.61% 2026/04/28 6798.646 -0.51%
2026/05/12 7041.398 -0.16% 2026/04/27 6833.529 0.10%
2026/05/11 7053.032 0.21% 2026/04/24 6826.590 0.76%
2026/05/08 7038.508 0.74% 2026/04/23 6775.184 -0.41%
2026/05/07 6986.912 1.06% 2026/04/22 6803.158 1.04%
2026/05/05 6913.820 0.79% 2026/04/21 6733.057 -0.64%
2026/05/04 6859.747 -0.40% 2026/04/20 6776.312 -0.18%
2026/05/01 6887.157 0.29% 2026/04/17 6788.798 1.22%
2026/04/30 6867.384 1.05% 2026/04/16 6706.934 0.24%
2026/04/29 6795.972 -0.04% 2026/04/15 6691.135 0.83%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
05/13 US
 PPI APR 154.006 154.3
05/13 US
 PPI Ex Food, Energy and Trade MoM APR 0.2% 0.3%
05/13 US
 PPI Ex Food, Energy and Trade YoY APR 3.6% 3.7%
05/13 US
 PPI MoM APR 0.5% 0.2%
05/13 US
 PPI YoY APR 4% 4.2%
05/14 US
 15-Year Mortgage Rate MAY/14
05/14 US
 30-Year Mortgage Rate MAY/14
05/14 US
 4-Week Bill Auction
05/14 US
 8-Week Bill Auction
05/14 US
 Business Inventories MoM MAR 0.4% 0.7%
05/14 US
 Continuing Jobless Claims MAY/02 1825.0K
05/14 US
 EIA Natural Gas Stocks Change MAY/08
05/14 US
 Export Prices MoM APR 1.6% 1.1%
05/14 US
 Export Prices YoY APR 5.6% 6.6%
05/14 US
 Fed Balance Sheet MAY/13
05/14 US
 Import Prices MoM APR 0.8% 0.7%
05/14 US
 Import Prices YoY APR 2.1% 2.8%
05/14 US
 Initial Jobless Claims MAY/09 209.0K
05/14 US
 Jobless Claims 4-week Average MAY/09 211.0K
05/14 US
 Retail Inventories Ex Autos MoM MAR 0.3% 0.5%
05/14 US
 Retail Sales Control Group MoM APR 0.7% 0.2%
05/14 US
 Retail Sales Ex Autos MoM APR 1.9% 0.2%
05/14 US
 Retail Sales Ex Gas/Autos MoM APR 0.6% -0.1%
05/14 US
 Retail Sales MoM APR 1.7% 0.1%
05/14 US
 Retail Sales YoY APR 4.0% 3.3%
05/15 US
 Baker Hughes Oil Rig Count MAY/15
05/15 US
 Baker Hughes Total Rigs Count MAY/15
05/15 US
 Capacity Utilization APR 75.7% 75.6%
05/15 US
 Industrial Production MoM APR -0.5% 0.1%
05/15 US
 Industrial Production YoY APR 0.7% 0.4%
05/15 US
 Manufacturing Production MoM APR -0.1% 0.0%
05/15 US
 Manufacturing Production YoY APR 0.5% 0.2%
05/15 US
 NOPA Crush Report
05/15 US
 NY Empire State Manufacturing Index MAY 11.00 4



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels