MSCI USA (price) index

Index Change Change% High Low Open YTD local
5272.102 39.25 0.75% - - - -6.14% 2025/04/25

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
4.50 2.40 4.20 -6.20 122.30 -3.90 341.15

United States Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
2.70% 85,373 28,781,083 29,839,684 31,018,771 32,274,458 33,582,242
US GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.91% -2.12% -5.10% -10.37% -5.41% -6.84% 8.80% -10.98% 10.29%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index -0.77% 9.21% 19.50% -6.33% 29.07% 19.22% 25.24% -20.76% 25.05% 23.40%
GDP 3.73% 2.69% 4.20% 5.38% 4.12% -2.24% 10.07% 10.22% 5.32% 3.93%
18,206,025 18,695,100 19,479,625 20,527,150 21,372,600 20,893,750 22,997,500 25,346,805 26,695,150 27,745,531
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   MSCI link

MSCI USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5117.95 5098.10 5098.33 5435.80 5578.95 5395.20 5348.858 (-1.43%)
Date Index Change% Date Index Change%
2025/04/25 5272.102 0.75% 2025/04/11 5107.989 1.80%
2025/04/24 5232.925 2.07% 2025/04/10 5017.747 -3.50%
2025/04/23 5126.659 1.69% 2025/04/09 5199.806 9.59%
2025/04/22 5041.411 2.54% 2025/04/08 4744.572 -1.59%
2025/04/21 4916.631 -2.37% 2025/04/07 4821.101 -0.24%
2025/04/18 5036.064 0.00% 2025/04/04 4832.695 -6.00%
2025/04/17 5036.064 0.15% 2025/04/03 5140.920 -4.91%
2025/04/16 5028.385 -2.21% 2025/04/02 5406.303 0.71%
2025/04/15 5141.853 -0.14% 2025/04/01 5368.161 0.41%
2025/04/14 5148.883 0.80% 2025/03/31 5346.314 0.50%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/24 US
Initial Jobless Claims APR/19 222K 216K 222K 218.0K
04/24 US
Jobless Claims 4-week Average APR/19 220.25K 221K 222.0K
04/24 US
Kansas Fed Composite Index APR -4 -2 -4
04/24 US
Kansas Fed Manufacturing Index APR -5 1 -2
04/24 US
Non Defense Goods Orders Ex Air MAR 0.1% -0.3% 0.2% 0.2%
04/25 US
Baker Hughes Oil Rig Count APR/25 483 481 479
04/25 US
Baker Hughes Total Rigs Count APR/25 587 585
04/25 US
Michigan 5 Year Inflation Expectations Final APR 4.4% 4.1% 4.4% 4.4%
04/25 US
Michigan Consumer Expectations Final APR 47.3 52.6 47.1 47.2
04/25 US
Michigan Consumer Sentiment Final APR 52.2 57.0 50.8 50.8
04/25 US
Michigan Current Conditions Final APR 59.8 63.8 56.5 56.5
04/25 US
Michigan Inflation Expectations Final APR 6.5% 5% 6.7% 6.7%
04/28 US
3-Month Bill Auction 4.225%
04/28 US
6-Month Bill Auction 4.050%
04/28 US
Dallas Fed Manufacturing Index APR -16.3 -15
04/28 US
Treasury Refunding Financing Estimates
04/29 US
API Crude Oil Stock Change APR/25 -4.565M
04/29 US
CB Consumer Confidence APR 92.9 88.5 89
04/29 US
Dallas Fed Services Index APR -11.3 -9
04/29 US
Dallas Fed Services Revenues Index APR 1.3 1
04/29 US
Goods Trade Balance Adv MAR $-147.91B $-146B $-140.0B
04/29 US
House Price Index FEB 436.5 438.2
04/29 US
House Price Index MoM FEB 0.2% 0.3% 0.4%
04/29 US
House Price Index YoY FEB 4.8% 4%
04/29 US
JOLTs Job Openings MAR 7.568M 7.5M 7.4M
04/29 US
JOLTs Job Quits MAR 3.195M 3.19M
04/29 US
Redbook YoY APR/26 7.4%
04/29 US
Retail Inventories Ex Autos MoM Adv MAR 0.1% -0.2%
04/29 US
S&P/Case-Shiller Home Price MoM FEB 0.1% 0.7%
04/29 US
S&P/Case-Shiller Home Price YoY FEB 4.7% 4.8% 4.7%
04/29 US
Wholesale Inventories MoM Adv MAR 0.3% 0.7% 0.6%
04/30 US
17-Week Bill Auction 4.210%
04/30 US
ADP Employment Change APR 155K 130K 110K
04/30 US
Chicago PMI APR 47.6 45.9 46
04/30 US
Core PCE Price Index MoM MAR 0.4% 0.1% 0.1%
04/30 US
Core PCE Price Index YoY MAR 2.8% 2.5%
04/30 US
Core PCE Prices QoQ Adv Q1 2.6% 2.2%
04/30 US
EIA Crude Oil Imports Change APR/25 1.139M
04/30 US
EIA Crude Oil Stocks Change APR/25 0.244M
04/30 US
EIA Cushing Crude Oil Stocks Change APR/25 -0.086M
04/30 US
EIA Distillate Fuel Production Change APR/25 -0.062M
04/30 US
EIA Distillate Stocks Change APR/25 -2.353M
04/30 US
EIA Gasoline Production Change APR/25 0.661M
04/30 US
EIA Gasoline Stocks Change APR/25 -4.476M
04/30 US
EIA Heating Oil Stocks Change APR/25 -0.021M
04/30 US
EIA Refinery Crude Runs Change APR/25 0.325M
04/30 US
Employment Cost - Benefits QoQ Q1 0.8% 0.8%
04/30 US
Employment Cost - Wages QoQ Q1 0.9% 0.8%
04/30 US
Employment Cost Index QoQ Q1 0.9% 0.9% 0.8%
04/30 US
GDP Growth Rate QoQ Adv Q1 2.4% 0.4% 0.5%