|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.970 |
-2.20 |
-0.81% |
- |
- |
- |
3.76% |
2026/03/05 |
| Index Return 2026/03/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-5.08% |
-5.28% |
-3.12% |
7.56% |
13.99% |
4.62% |
24.67% |
-6.53% |
4.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 274.65 |
279.40 |
281.70 |
273.01 |
261.79 |
242.98 |
275.803 (-2.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
268.970 |
-0.81% |
2026/02/18 |
285.574 |
1.99% |
| 2026/03/04 |
271.177 |
1.41% |
2026/02/17 |
279.989 |
-1.27% |
| 2026/03/03 |
267.404 |
-4.30% |
2026/02/16 |
283.596 |
-0.18% |
| 2026/03/02 |
279.409 |
-2.41% |
2026/02/13 |
284.114 |
-1.32% |
| 2026/02/27 |
286.305 |
0.21% |
2026/02/12 |
287.916 |
0.87% |
| 2026/02/26 |
285.697 |
0.08% |
2026/02/11 |
285.445 |
0.06% |
| 2026/02/24 |
285.473 |
-0.37% |
2026/02/10 |
285.261 |
0.01% |
| 2026/02/23 |
286.522 |
1.43% |
2026/02/09 |
285.237 |
0.81% |
| 2026/02/20 |
282.472 |
0.67% |
2026/02/06 |
282.959 |
1.09% |
| 2026/02/19 |
280.597 |
-1.74% |
2026/02/05 |
279.911 |
-1.99% |
|
