|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 218.416 |
-1.78 |
-0.81% |
- |
- |
- |
6.98% |
2025/04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
0.68% |
2.82% |
7.26% |
4.82% |
7.85% |
9.74% |
-0.57% |
8.56% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 219.75 |
219.44 |
219.04 |
215.25 |
210.83 |
206.83 |
215.991 (1.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
218.416 |
-0.81% |
2025/03/19 |
219.841 |
-0.71% |
| 2025/04/01 |
220.194 |
0.68% |
2025/03/18 |
221.420 |
-0.02% |
| 2025/03/31 |
218.708 |
-0.63% |
2025/03/17 |
221.462 |
1.03% |
| 2025/03/28 |
220.093 |
-0.57% |
2025/03/14 |
219.199 |
0.84% |
| 2025/03/27 |
221.359 |
0.28% |
2025/03/13 |
217.371 |
0.45% |
| 2025/03/26 |
220.747 |
0.71% |
2025/03/12 |
216.405 |
-0.07% |
| 2025/03/25 |
219.181 |
0.24% |
2025/03/11 |
216.554 |
-0.02% |
| 2025/03/24 |
218.646 |
0.36% |
2025/03/10 |
216.589 |
-1.03% |
| 2025/03/21 |
217.870 |
-0.62% |
2025/03/07 |
218.852 |
0.05% |
| 2025/03/20 |
219.227 |
-0.28% |
2025/03/06 |
218.733 |
0.56% |
|
