|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 237.898 |
1.77 |
0.75% |
- |
- |
- |
16.52% |
2025/09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.65% |
-0.65% |
-1.10% |
4.46% |
8.55% |
15.65% |
13.34% |
-3.28% |
18.78% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 237.08 |
238.57 |
240.60 |
235.67 |
227.67 |
218.09 |
236.904 (0.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
237.898 |
0.75% |
2025/08/22 |
243.300 |
0.41% |
| 2025/09/04 |
236.117 |
-0.38% |
2025/08/21 |
242.312 |
0.32% |
| 2025/09/03 |
237.016 |
0.10% |
2025/08/20 |
241.540 |
-0.38% |
| 2025/09/02 |
236.787 |
-0.34% |
2025/08/19 |
242.453 |
0.11% |
| 2025/09/01 |
237.595 |
-0.03% |
2025/08/18 |
242.188 |
-0.47% |
| 2025/08/29 |
237.672 |
-0.28% |
2025/08/15 |
243.334 |
0.10% |
| 2025/08/28 |
238.347 |
-0.48% |
2025/08/14 |
243.080 |
-0.43% |
| 2025/08/27 |
239.497 |
-0.93% |
2025/08/13 |
244.133 |
0.72% |
| 2025/08/26 |
241.740 |
-0.54% |
2025/08/12 |
242.397 |
0.32% |
| 2025/08/25 |
243.053 |
-0.10% |
2025/08/11 |
241.614 |
-0.46% |
|
