|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 265.198 |
1.03 |
0.39% |
- |
- |
- |
2.31% |
2026/01/09 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.98% |
1.91% |
5.02% |
4.17% |
12.26% |
1.91% |
28.40% |
-0.57% |
1.80% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
26.96% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 264.33 |
262.06 |
260.42 |
254.43 |
248.82 |
233.02 |
255.625 (3.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/09 |
265.198 |
0.39% |
2025/12/26 |
261.129 |
-0.06% |
| 2026/01/08 |
264.159 |
-0.57% |
2025/12/25 |
261.285 |
-0.15% |
| 2026/01/07 |
265.679 |
0.36% |
2025/12/24 |
261.673 |
0.20% |
| 2026/01/06 |
264.739 |
1.09% |
2025/12/23 |
261.150 |
0.27% |
| 2026/01/05 |
261.896 |
0.12% |
2025/12/22 |
260.437 |
1.38% |
| 2026/01/02 |
261.592 |
0.81% |
2025/12/19 |
256.895 |
0.13% |
| 2026/01/01 |
259.480 |
0.10% |
2025/12/18 |
256.569 |
0.40% |
| 2025/12/31 |
259.212 |
-0.01% |
2025/12/17 |
255.558 |
-0.36% |
| 2025/12/30 |
259.245 |
-0.05% |
2025/12/15 |
256.474 |
-0.10% |
| 2025/12/29 |
259.379 |
-0.67% |
2025/12/12 |
256.736 |
0.35% |
|
