|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 219.755 |
-0.09 |
-0.04% |
- |
- |
- |
7.63% |
2025/04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.32% |
0.52% |
0.30% |
3.42% |
6.30% |
7.67% |
12.07% |
-0.73% |
10.59% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 218.10 |
216.41 |
213.07 |
216.08 |
211.43 |
207.53 |
215.299 (2.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
219.755 |
-0.04% |
2025/04/11 |
209.417 |
0.63% |
| 2025/04/24 |
219.836 |
0.67% |
2025/04/10 |
208.100 |
4.20% |
| 2025/04/23 |
218.372 |
0.66% |
2025/04/09 |
199.703 |
-1.63% |
| 2025/04/22 |
216.940 |
0.63% |
2025/04/08 |
203.013 |
2.12% |
| 2025/04/21 |
215.583 |
0.34% |
2025/04/07 |
198.790 |
-3.96% |
| 2025/04/18 |
214.850 |
0.01% |
2025/04/04 |
206.993 |
-3.32% |
| 2025/04/17 |
214.829 |
-0.36% |
2025/04/03 |
214.092 |
-1.98% |
| 2025/04/16 |
215.603 |
0.50% |
2025/04/02 |
218.416 |
-0.81% |
| 2025/04/15 |
214.528 |
0.36% |
2025/04/01 |
220.194 |
0.68% |
| 2025/04/14 |
213.760 |
2.07% |
2025/03/31 |
218.708 |
-0.63% |
|
