|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 235.022 |
2.86 |
1.23% |
- |
- |
- |
15.11% |
2025/07/03 |
| Index Return 2025/07/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.33% |
0.19% |
4.04% |
8.44% |
12.81% |
13.71% |
15.28% |
-0.03% |
16.79% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 231.99 |
228.48 |
226.17 |
222.50 |
218.87 |
212.19 |
223.238 (5.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/03 |
235.022 |
1.23% |
2025/06/19 |
218.714 |
-0.51% |
| 2025/07/02 |
232.157 |
-0.03% |
2025/06/18 |
219.845 |
-0.57% |
| 2025/07/01 |
232.223 |
0.22% |
2025/06/17 |
221.098 |
-1.07% |
| 2025/06/30 |
231.712 |
1.25% |
2025/06/16 |
223.489 |
0.14% |
| 2025/06/27 |
228.851 |
-0.11% |
2025/06/13 |
223.187 |
-1.29% |
| 2025/06/26 |
229.105 |
0.82% |
2025/06/12 |
226.103 |
-0.60% |
| 2025/06/25 |
227.245 |
-0.08% |
2025/06/11 |
227.468 |
-0.05% |
| 2025/06/24 |
227.420 |
2.90% |
2025/06/10 |
227.574 |
0.70% |
| 2025/06/23 |
221.015 |
0.43% |
2025/06/09 |
225.993 |
0.36% |
| 2025/06/20 |
220.079 |
0.62% |
2025/06/06 |
225.176 |
-0.38% |
|
