|
|
MSCI EM EMEA (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 207.579 |
0.37 |
0.18% |
- |
- |
- |
1.67% |
2025/01/16 |
| Index Return 2025/01/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.49% |
-1.44% |
-0.96% |
0.23% |
1.49% |
4.61% |
0.00% |
2.16% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-22.37% |
16.44% |
20.96% |
-18.79% |
11.28% |
-9.83% |
14.27% |
-30.37% |
4.58% |
1.69% |
MSCI EM EMEA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 205.45 |
205.69 |
205.17 |
206.08 |
206.83 |
203.53 |
206.376 (0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/16 |
207.579 |
0.18% |
2025/01/02 |
205.299 |
0.43% |
| 2025/01/15 |
207.210 |
1.25% |
2025/01/01 |
204.414 |
0.12% |
| 2025/01/14 |
204.658 |
0.90% |
2024/12/31 |
204.171 |
-0.04% |
| 2025/01/13 |
202.830 |
-1.05% |
2024/12/30 |
204.254 |
-0.20% |
| 2025/01/10 |
204.972 |
-0.37% |
2024/12/27 |
204.669 |
0.12% |
| 2025/01/09 |
205.727 |
0.41% |
2024/12/26 |
204.418 |
-0.32% |
| 2025/01/08 |
204.895 |
-0.83% |
2024/12/25 |
205.064 |
0.16% |
| 2025/01/07 |
206.613 |
-0.02% |
2024/12/24 |
204.745 |
0.05% |
| 2025/01/06 |
206.645 |
0.41% |
2024/12/23 |
204.637 |
-0.03% |
| 2025/01/03 |
205.801 |
0.24% |
2024/12/20 |
204.705 |
-0.02% |
|
