|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5622.4 |
-99.21 |
-1.73% |
5739.5015 |
5619.2065 |
- |
30.42% |
12/09 |
| Index Return 2025/12/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.81% |
-0.55% |
-3.36% |
6.13% |
16.67% |
31.55% |
30.42% |
21.49% |
-3.53% |
50.66% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5727.09 |
5739.03 |
5650.51 |
5272.34 |
4901.01 |
4588.95 |
5362.249 (4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
5622.4 |
-1.81% |
2025/11/24 |
5672.511 |
1.22% |
| 2025/12/08 |
5725.755 |
-0.56% |
2025/11/21 |
5603.872 |
1.48% |
| 2025/12/05 |
5757.9717 |
-0.12% |
2025/11/20 |
5522.077 |
-0.75% |
| 2025/12/04 |
5764.736 |
0.00% |
2025/11/19 |
5563.8433 |
-0.82% |
| 2025/12/03 |
5764.596 |
1.96% |
2025/11/18 |
5610.041 |
0.73% |
| 2025/12/02 |
5653.7197 |
-0.67% |
2025/11/17 |
5569.585 |
0.88% |
| 2025/12/01 |
5691.9634 |
-2.17% |
2025/11/14 |
5521.066 |
0.62% |
| 2025/11/28 |
5818.0264 |
-0.17% |
2025/11/13 |
5486.849 |
-1.09% |
| 2025/11/26 |
5827.989 |
1.13% |
2025/11/12 |
5547.071 |
0.43% |
| 2025/11/25 |
5763.128 |
1.60% |
2025/11/11 |
5523.0645 |
2.94% |
|
StockCharts