|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5622.181 |
52.60 |
0.94% |
5625.54 |
5537.346 |
- |
30.41% |
13:30 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.88% |
3.81% |
3.79% |
7.35% |
18.47% |
37.09% |
29.19% |
26.55% |
0.00% |
49.24% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5549.35 |
5457.72 |
5355.05 |
5054.17 |
4729.70 |
4532.01 |
5135.344 (9.48%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
5622.181 |
0.94% |
2025/11/04 |
5246.618 |
-0.78% |
| 2025/11/17 |
5569.585 |
0.88% |
2025/11/03 |
5287.889 |
-1.46% |
| 2025/11/14 |
5521.066 |
0.62% |
2025/10/31 |
5366.46 |
1.20% |
| 2025/11/13 |
5486.849 |
-1.09% |
2025/10/30 |
5302.8784 |
0.72% |
| 2025/11/12 |
5547.071 |
0.43% |
2025/10/29 |
5264.847 |
-0.40% |
| 2025/11/11 |
5523.0645 |
2.94% |
2025/10/28 |
5285.918 |
0.25% |
| 2025/11/10 |
5365.4014 |
1.28% |
2025/10/27 |
5272.737 |
1.62% |
| 2025/11/07 |
5297.7627 |
-0.47% |
2025/10/24 |
5188.639 |
0.69% |
| 2025/11/06 |
5322.9463 |
0.03% |
2025/10/23 |
5153.332 |
-0.02% |
| 2025/11/05 |
5321.2456 |
1.42% |
2025/10/22 |
5154.547 |
-1.37% |
|
StockCharts