|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4209.3604 |
76.47 |
1.85% |
4211.443 |
4100.469 |
- |
-2.36% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.85% |
-3.21% |
-0.82% |
-6.83% |
-2.97% |
-11.25% |
-2.36% |
-2.38% |
-9.50% |
1.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4256.51 |
4342.51 |
4404.15 |
4450.10 |
4525.63 |
4549.26 |
4437.801 (-5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
4209.3604 |
1.85% |
2025/03/19 |
4465.307 |
0.57% |
| 2025/04/01 |
4132.8867 |
-2.63% |
2025/03/18 |
4440.186 |
-1.55% |
| 2025/03/31 |
4244.3706 |
-1.95% |
2025/03/17 |
4509.966 |
1.44% |
| 2025/03/28 |
4328.7783 |
-0.88% |
2025/03/14 |
4445.7305 |
0.56% |
| 2025/03/27 |
4367.154 |
0.42% |
2025/03/13 |
4420.873 |
-0.74% |
| 2025/03/26 |
4348.922 |
-1.58% |
2025/03/12 |
4453.91 |
0.35% |
| 2025/03/25 |
4418.6025 |
-1.80% |
2025/03/11 |
4438.41 |
-1.00% |
| 2025/03/24 |
4499.718 |
1.25% |
2025/03/10 |
4483.22 |
-0.51% |
| 2025/03/21 |
4444.251 |
0.30% |
2025/03/07 |
4506.375 |
0.28% |
| 2025/03/20 |
4431.101 |
-0.77% |
2025/03/06 |
4493.787 |
-0.62% |
|
StockCharts