NBI BioTech index

Index Change Change% High Low Open YTD local
4131.384 -59.19 -1.41% 4165.2 4109.334 - -4.17% 04/25


Index Return   2025/04/25
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 4.09% -2.66% -6.50% -7.97% -12.22% -4.17% 0.82% -11.18% 10.71%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 11.42% -21.68% 21.06% -9.32% 24.41% 25.69% -0.63% -10.91% 3.74% -1.36%

Technical Chart   StockCharts

NBI BioTech


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4085.89 4027.68 4025.96 4336.82 4421.64 4527.17 4256.343 (-2.94%)
Date Index Change% Date Index Change%
2025/04/25 4131.384 -1.41% 2025/04/10 3774.9895 -3.91%
2025/04/24 4190.578 1.81% 2025/04/09 3928.596 5.27%
2025/04/23 4116.1543 1.68% 2025/04/08 3731.849 -3.24%
2025/04/22 4048.2317 2.67% 2025/04/07 3856.667 -1.22%
2025/04/21 3943.1064 -0.65% 2025/04/04 3904.119 -5.49%
2025/04/17 3968.9084 0.94% 2025/04/03 4130.775 -1.87%
2025/04/16 3931.8647 -1.96% 2025/04/02 4209.3604 1.85%
2025/04/15 4010.46 -0.39% 2025/04/01 4132.8867 -2.63%
2025/04/14 4026.204 2.97% 2025/03/31 4244.3706 -1.95%
2025/04/11 3909.9524 3.58% 2025/03/28 4328.7783 -0.88%