|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5929.456 |
122.24 |
2.10% |
5929.78 |
5868.746 |
- |
3.55% |
10:06 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.72% |
-2.26% |
-3.19% |
-0.01% |
-1.29% |
0.59% |
1.26% |
38.52% |
-5.43% |
4.49% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5859.48 |
5893.62 |
5892.06 |
5861.50 |
5859.95 |
5295.10 |
5882.928 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
5929.456 |
2.26% |
2026/05/20 |
5860.9165 |
2.47% |
| 2026/06/03 |
5798.6616 |
1.72% |
2026/05/19 |
5719.917 |
0.04% |
| 2026/06/02 |
5700.8486 |
-3.02% |
2026/05/18 |
5717.604 |
-1.85% |
| 2026/06/01 |
5878.62 |
-1.86% |
2026/05/15 |
5825.5146 |
-2.82% |
| 2026/05/29 |
5989.811 |
-0.10% |
2026/05/14 |
5994.5396 |
-0.57% |
| 2026/05/28 |
5995.937 |
1.06% |
2026/05/13 |
6029.0205 |
0.51% |
| 2026/05/27 |
5932.97 |
0.33% |
2026/05/12 |
5998.2007 |
1.14% |
| 2026/05/26 |
5913.376 |
0.37% |
2026/05/11 |
5930.7964 |
0.08% |
| 2026/05/22 |
5891.465 |
-0.23% |
2026/05/08 |
5926.012 |
0.40% |
| 2026/05/21 |
5905.103 |
0.75% |
2026/05/07 |
5902.463 |
-2.22% |
|
StockCharts