|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6572.12 |
50.84 |
0.78% |
6577.572 |
6431.001 |
- |
14.77% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.96% |
0.78% |
-0.66% |
-0.64% |
13.34% |
10.39% |
13.88% |
45.28% |
-4.89% |
17.51% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6536.99 |
6524.63 |
6602.52 |
6200.89 |
6040.67 |
5604.24 |
6331.494 (3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
6572.12 |
0.78% |
2026/07/16 |
6546.808 |
0.04% |
| 2026/07/29 |
6521.278 |
-0.96% |
2026/07/15 |
6544.152 |
-0.01% |
| 2026/07/28 |
6584.3354 |
1.10% |
2026/07/14 |
6544.818 |
-0.03% |
| 2026/07/27 |
6512.8213 |
0.28% |
2026/07/13 |
6546.598 |
-1.47% |
| 2026/07/24 |
6494.3916 |
-0.49% |
2026/07/10 |
6644.3516 |
-2.56% |
| 2026/07/23 |
6526.2896 |
0.86% |
2026/07/09 |
6818.9854 |
0.39% |
| 2026/07/22 |
6470.7065 |
-1.25% |
2026/07/08 |
6792.2964 |
-0.94% |
| 2026/07/21 |
6552.438 |
1.63% |
2026/07/07 |
6856.741 |
1.66% |
| 2026/07/20 |
6447.453 |
-1.78% |
2026/07/06 |
6744.804 |
-0.29% |
| 2026/07/17 |
6564.423 |
0.27% |
2026/07/02 |
6764.574 |
3.09% |
|
StockCharts