|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6668.4487 |
106.80 |
1.63% |
6733.1665 |
6595.96 |
- |
16.45% |
13:51 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.05% |
4.49% |
-0.05% |
11.62% |
11.70% |
14.59% |
14.59% |
54.03% |
-0.05% |
18.24% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6567.62 |
6379.41 |
6140.65 |
5995.23 |
5925.17 |
5438.00 |
6002.335 (11.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
6668.4487 |
1.63% |
2026/06/17 |
6018.7456 |
1.10% |
| 2026/07/01 |
6561.646 |
-0.05% |
2026/06/16 |
5953.272 |
-0.44% |
| 2026/06/30 |
6564.926 |
0.03% |
2026/06/15 |
5979.463 |
0.61% |
| 2026/06/29 |
6563.093 |
1.28% |
2026/06/12 |
5943.144 |
0.43% |
| 2026/06/26 |
6479.973 |
2.25% |
2026/06/11 |
5917.493 |
2.67% |
| 2026/06/25 |
6337.244 |
0.92% |
2026/06/10 |
5763.744 |
-1.86% |
| 2026/06/24 |
6279.392 |
1.52% |
2026/06/09 |
5873.0874 |
1.50% |
| 2026/06/23 |
6185.563 |
0.85% |
2026/06/08 |
5786.3184 |
-0.95% |
| 2026/06/22 |
6133.301 |
1.87% |
2026/06/05 |
5842.0186 |
-1.68% |
| 2026/06/18 |
6020.4775 |
0.03% |
2026/06/04 |
5941.659 |
2.47% |
|
StockCharts