|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5788.3804 |
-38.43 |
-0.66% |
5797.98 |
5717.0933 |
- |
1.08% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.66% |
-4.19% |
-4.19% |
-3.21% |
0.53% |
19.46% |
1.08% |
28.81% |
-4.51% |
3.19% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5893.79 |
5960.43 |
5954.44 |
5849.53 |
5553.58 |
4902.09 |
5883.878 (-1.62%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
5788.3804 |
-0.66% |
2026/02/20 |
5979.492 |
-0.36% |
| 2026/03/05 |
5826.8135 |
-2.35% |
2026/02/19 |
6001.09 |
0.07% |
| 2026/03/04 |
5967.2817 |
1.58% |
2026/02/18 |
5996.811 |
0.44% |
| 2026/03/03 |
5874.6284 |
-2.28% |
2026/02/17 |
5970.4756 |
0.34% |
| 2026/03/02 |
6011.869 |
-0.49% |
2026/02/13 |
5950.14 |
1.53% |
| 2026/02/27 |
6041.313 |
0.89% |
2026/02/12 |
5860.669 |
-0.29% |
| 2026/02/26 |
5987.739 |
-0.71% |
2026/02/11 |
5877.882 |
-0.33% |
| 2026/02/25 |
6030.3906 |
-0.52% |
2026/02/10 |
5897.499 |
-1.22% |
| 2026/02/24 |
6061.7954 |
0.79% |
2026/02/09 |
5970.1006 |
-0.17% |
| 2026/02/23 |
6014.088 |
0.58% |
2026/02/06 |
5980.362 |
3.00% |
|
StockCharts