|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5549.4004 |
-167.24 |
-2.93% |
5705.207 |
5546.2676 |
- |
-3.09% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.93% |
-0.76% |
-8.14% |
-8.14% |
-4.47% |
16.18% |
-3.09% |
27.07% |
-8.45% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5640.20 |
5669.19 |
5768.49 |
5849.90 |
5664.23 |
4973.97 |
5838.895 (-4.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
5549.4004 |
-2.93% |
2026/03/13 |
5707.6597 |
-0.90% |
| 2026/03/26 |
5716.6367 |
-0.22% |
2026/03/12 |
5759.27 |
-2.47% |
| 2026/03/25 |
5729.5107 |
2.64% |
2026/03/11 |
5905.347 |
-0.66% |
| 2026/03/24 |
5582.253 |
-0.73% |
2026/03/10 |
5944.534 |
0.89% |
| 2026/03/23 |
5623.176 |
0.56% |
2026/03/09 |
5892.1016 |
1.79% |
| 2026/03/20 |
5592.083 |
-1.67% |
2026/03/06 |
5788.3804 |
-0.66% |
| 2026/03/19 |
5686.9883 |
0.47% |
2026/03/05 |
5826.8135 |
-2.35% |
| 2026/03/18 |
5660.21 |
-2.03% |
2026/03/04 |
5967.2817 |
1.58% |
| 2026/03/17 |
5777.435 |
0.06% |
2026/03/03 |
5874.6284 |
-2.28% |
| 2026/03/16 |
5774.206 |
1.17% |
2026/03/02 |
6011.869 |
-0.49% |
|
StockCharts