|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4845.65 |
86.84 |
1.82% |
4848.3843 |
4780.643 |
- |
12.40% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.82% |
3.59% |
3.59% |
7.48% |
15.88% |
7.16% |
12.40% |
1.83% |
0.00% |
29.85% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
11.42% |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4764.17 |
4729.90 |
4676.35 |
4476.72 |
4307.56 |
4467.43 |
4521.627 (7.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
4845.65 |
1.82% |
2025/08/21 |
4709.6953 |
0.46% |
| 2025/09/04 |
4758.8066 |
-0.28% |
2025/08/20 |
4688.21 |
0.58% |
| 2025/09/03 |
4771.938 |
0.11% |
2025/08/19 |
4661.397 |
-0.56% |
| 2025/09/02 |
4766.821 |
1.91% |
2025/08/18 |
4687.737 |
-0.29% |
| 2025/08/29 |
4677.631 |
-0.35% |
2025/08/15 |
4701.1978 |
1.05% |
| 2025/08/28 |
4693.8354 |
-0.10% |
2025/08/14 |
4652.2705 |
0.17% |
| 2025/08/27 |
4698.467 |
-0.07% |
2025/08/13 |
4644.603 |
2.43% |
| 2025/08/26 |
4701.643 |
1.18% |
2025/08/12 |
4534.39 |
1.45% |
| 2025/08/25 |
4646.591 |
-1.92% |
2025/08/11 |
4469.778 |
-0.20% |
| 2025/08/22 |
4737.603 |
0.59% |
2025/08/08 |
4478.665 |
0.67% |
|
StockCharts