|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6029.0205 |
30.82 |
0.51% |
6040.1816 |
5955.9287 |
- |
5.29% |
05/13 |
| Index Return 2026/05/13 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
-0.12% |
2.83% |
1.35% |
1.33% |
9.88% |
5.29% |
50.97% |
-1.68% |
8.64% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5957.30 |
5929.54 |
5948.17 |
5884.23 |
5838.12 |
5191.23 |
5913.329 (1.96%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/13 |
6029.0205 |
0.51% |
2026/04/29 |
5753.8804 |
-1.31% |
| 2026/05/12 |
5998.2007 |
1.14% |
2026/04/28 |
5830.094 |
-0.73% |
| 2026/05/11 |
5930.7964 |
0.08% |
2026/04/27 |
5872.75 |
-0.45% |
| 2026/05/08 |
5926.012 |
0.40% |
2026/04/24 |
5899.27 |
-1.10% |
| 2026/05/07 |
5902.463 |
-2.22% |
2026/04/23 |
5965.0 |
-1.44% |
| 2026/05/06 |
6036.45 |
2.14% |
2026/04/22 |
6052.054 |
0.09% |
| 2026/05/05 |
5910.23 |
0.17% |
2026/04/21 |
6046.5376 |
-0.89% |
| 2026/05/04 |
5899.938 |
1.74% |
2026/04/20 |
6100.721 |
-0.51% |
| 2026/05/01 |
5799.314 |
-1.09% |
2026/04/17 |
6131.779 |
1.92% |
| 2026/04/30 |
5862.939 |
1.90% |
2026/04/16 |
6016.0254 |
-1.02% |
|
StockCharts