|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5854.1313 |
-57.56 |
-0.97% |
5929.729 |
5822.8213 |
- |
2.23% |
15:30 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.90% |
-1.59% |
2.23% |
2.57% |
10.40% |
29.58% |
2.23% |
28.71% |
-2.78% |
4.36% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
-21.68% |
21.06% |
-9.32% |
24.41% |
25.69% |
-0.63% |
-10.91% |
3.74% |
-1.36% |
32.83% |
NBI BioTech
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5927.29 |
5900.74 |
5836.35 |
5704.56 |
5306.95 |
4769.99 |
5717.184 (2.40%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
5854.1313 |
-0.90% |
2026/01/15 |
5759.6743 |
-1.40% |
| 2026/01/29 |
5907.445 |
-0.19% |
2026/01/14 |
5841.646 |
1.25% |
| 2026/01/28 |
5918.615 |
-1.28% |
2026/01/13 |
5769.622 |
-0.09% |
| 2026/01/27 |
5995.4575 |
0.58% |
2026/01/12 |
5774.615 |
-0.74% |
| 2026/01/26 |
5960.812 |
0.20% |
2026/01/09 |
5817.4424 |
0.18% |
| 2026/01/23 |
5948.754 |
-1.21% |
2026/01/08 |
5807.2188 |
-1.12% |
| 2026/01/22 |
6021.615 |
2.80% |
2026/01/07 |
5872.885 |
1.82% |
| 2026/01/21 |
5857.5273 |
1.25% |
2026/01/06 |
5767.666 |
2.82% |
| 2026/01/20 |
5785.063 |
0.45% |
2026/01/05 |
5609.42 |
-1.58% |
| 2026/01/16 |
5759.389 |
-0.00% |
2026/01/02 |
5699.425 |
-0.47% |
|
StockCharts