|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23637.20 |
4.20 |
0.02% |
23864.00 |
23470.90 |
- |
12.47% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23492.74 |
23502.42 |
23537.32 |
23022.58 |
21551.28 |
21118.88 |
23122.775 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
23637.20 |
-0.10% |
2025/08/22 |
23510.50 |
1.49% |
| 2025/09/04 |
23660.60 |
1.12% |
2025/08/21 |
23165.60 |
-0.32% |
| 2025/09/03 |
23398.30 |
0.34% |
2025/08/20 |
23240.40 |
-0.64% |
| 2025/09/02 |
23318.00 |
-0.56% |
2025/08/19 |
23390.50 |
-1.41% |
| 2025/09/01 |
23449.60 |
0.19% |
2025/08/18 |
23724.40 |
0.07% |
| 2025/08/29 |
23405.80 |
-1.19% |
2025/08/15 |
23707.00 |
-0.39% |
| 2025/08/28 |
23686.90 |
0.92% |
2025/08/14 |
23800.60 |
-0.15% |
| 2025/08/27 |
23471.90 |
-0.32% |
2025/08/13 |
23836.80 |
0.04% |
| 2025/08/26 |
23547.40 |
0.42% |
2025/08/12 |
23828.30 |
1.32% |
| 2025/08/25 |
23448.50 |
-0.26% |
2025/08/11 |
23518.10 |
-0.60% |
|
