|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24633.70 |
-386.70 |
-1.55% |
25108.30 |
24574.90 |
- |
-2.44% |
16:59 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24867.58 |
24933.93 |
24921.92 |
25259.26 |
25196.05 |
23260.06 |
25205.153 (-2.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
24633.70 |
-1.36% |
2026/02/20 |
25012.80 |
1.00% |
| 2026/03/05 |
24974.10 |
-0.50% |
2026/02/19 |
24766.20 |
-0.41% |
| 2026/03/04 |
25098.60 |
1.72% |
2026/02/18 |
24868.60 |
0.68% |
| 2026/03/03 |
24675.40 |
-1.12% |
2026/02/17 |
24701.40 |
0.12% |
| 2026/03/02 |
24956.10 |
0.18% |
2026/02/16 |
24672.20 |
-0.12% |
| 2026/02/27 |
24911.20 |
-0.29% |
2026/02/13 |
24701.10 |
-0.15% |
| 2026/02/26 |
24984.40 |
-1.67% |
2026/02/12 |
24739.20 |
-1.83% |
| 2026/02/25 |
25409.30 |
1.77% |
2026/02/11 |
25201.50 |
0.14% |
| 2026/02/24 |
24967.50 |
0.96% |
2026/02/10 |
25165.70 |
-0.41% |
| 2026/02/23 |
24729.00 |
-1.13% |
2026/02/09 |
25270.40 |
1.06% |
|
