|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 27351.60 |
159.30 |
0.59% |
27555.00 |
27151.80 |
- |
8.33% |
03:01 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 27825.54 |
28347.80 |
28940.47 |
29420.36 |
27380.69 |
26010.68 |
29158.262 (-6.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
27351.60 |
-0.13% |
2026/07/16 |
29277.20 |
-0.74% |
| 2026/07/29 |
27387.90 |
-1.70% |
2026/07/15 |
29495.30 |
-0.30% |
| 2026/07/28 |
27860.50 |
-0.47% |
2026/07/14 |
29585.30 |
1.20% |
| 2026/07/27 |
27992.40 |
-1.90% |
2026/07/13 |
29233.30 |
-2.08% |
| 2026/07/24 |
28535.30 |
0.04% |
2026/07/10 |
29853.10 |
0.52% |
| 2026/07/23 |
28523.60 |
-1.29% |
2026/07/09 |
29700.10 |
1.71% |
| 2026/07/22 |
28896.60 |
-0.74% |
2026/07/08 |
29199.70 |
-1.57% |
| 2026/07/21 |
29112.50 |
2.00% |
2026/07/07 |
29664.10 |
0.00% |
| 2026/07/20 |
28540.40 |
-2.52% |
2026/07/06 |
29664.10 |
0.02% |
| 2026/07/17 |
29277.20 |
0.00% |
2026/07/03 |
29659.20 |
0.99% |
|
