|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18841.10 |
-740.70 |
-3.78% |
19006.90 |
18651.60 |
- |
-10.35% |
06:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19090.78 |
19533.71 |
19586.11 |
20794.74 |
20894.38 |
19933.68 |
20442.543 (-7.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
18841.10 |
0.49% |
2025/03/20 |
19702.90 |
-0.36% |
| 2025/04/02 |
18748.80 |
-3.76% |
2025/03/19 |
19774.80 |
1.56% |
| 2025/04/01 |
19482.00 |
1.46% |
2025/03/18 |
19470.90 |
-1.90% |
| 2025/03/31 |
19201.00 |
0.10% |
2025/03/17 |
19847.30 |
1.00% |
| 2025/03/28 |
19181.00 |
-3.22% |
2025/03/14 |
19649.90 |
1.58% |
| 2025/03/27 |
19818.90 |
-0.13% |
2025/03/13 |
19343.60 |
-1.31% |
| 2025/03/26 |
19843.80 |
-2.27% |
2025/03/12 |
19600.10 |
0.89% |
| 2025/03/25 |
20304.60 |
0.76% |
2025/03/11 |
19427.40 |
0.19% |
| 2025/03/24 |
20150.90 |
1.95% |
2025/03/10 |
19390.00 |
-3.91% |
| 2025/03/21 |
19765.00 |
0.32% |
2025/03/07 |
20178.30 |
0.20% |
|
