|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21432.60 |
341.40 |
1.62% |
21523.00 |
21057.90 |
- |
1.98% |
16:59 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.43% |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21079.88 |
21129.21 |
21258.07 |
21071.42 |
20308.81 |
19332.32 |
21146.386 (1.35%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
21432.60 |
1.78% |
2025/01/03 |
21298.50 |
1.49% |
| 2025/01/16 |
21057.70 |
-0.73% |
2025/01/02 |
20986.40 |
-0.35% |
| 2025/01/15 |
21211.60 |
1.90% |
2025/01/01 |
21060.80 |
0.21% |
| 2025/01/14 |
20815.40 |
-0.32% |
2024/12/31 |
21016.50 |
-0.72% |
| 2025/01/13 |
20882.10 |
0.24% |
2024/12/30 |
21169.90 |
-1.53% |
| 2025/01/10 |
20831.80 |
-1.40% |
2024/12/27 |
21499.90 |
-1.14% |
| 2025/01/09 |
21127.20 |
-0.10% |
2024/12/26 |
21748.00 |
-0.29% |
| 2025/01/08 |
21149.00 |
-0.21% |
2024/12/25 |
21810.80 |
0.05% |
| 2025/01/07 |
21192.80 |
-1.85% |
2024/12/24 |
21799.00 |
1.49% |
| 2025/01/06 |
21591.90 |
1.38% |
2024/12/23 |
21479.50 |
0.91% |
|
