|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29244.00 |
-565.10 |
-1.90% |
30064.10 |
29077.80 |
- |
15.82% |
14:39 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29613.10 |
29716.06 |
29628.92 |
28769.07 |
26782.80 |
25555.88 |
28893.479 (1.21%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
29244.00 |
-2.04% |
2026/06/18 |
30337.70 |
1.41% |
| 2026/07/01 |
29851.90 |
-1.33% |
2026/06/17 |
29916.40 |
-0.42% |
| 2026/06/30 |
30254.20 |
1.78% |
2026/06/16 |
30042.80 |
-1.35% |
| 2026/06/29 |
29725.50 |
2.54% |
2026/06/15 |
30454.80 |
2.70% |
| 2026/06/26 |
28989.90 |
-1.25% |
2026/06/12 |
29653.80 |
0.51% |
| 2026/06/25 |
29357.30 |
-1.37% |
2026/06/11 |
29502.10 |
3.85% |
| 2026/06/24 |
29763.80 |
1.38% |
2026/06/10 |
28408.80 |
-1.99% |
| 2026/06/23 |
29359.10 |
-3.03% |
2026/06/09 |
28986.00 |
-1.18% |
| 2026/06/22 |
30276.20 |
-0.21% |
2026/06/08 |
29330.70 |
1.90% |
| 2026/06/19 |
30338.70 |
0.00% |
2026/06/05 |
28784.60 |
-5.11% |
|
