|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25690.60 |
-75.70 |
-0.29% |
25759.30 |
25685.80 |
- |
1.75% |
19:22 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25652.92 |
25484.77 |
25422.02 |
25367.37 |
24693.10 |
22695.03 |
25371.304 (1.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
25690.60 |
-0.23% |
2025/12/29 |
25533.00 |
-0.42% |
| 2026/01/09 |
25751.00 |
0.85% |
2025/12/26 |
25639.80 |
-0.10% |
| 2026/01/08 |
25533.90 |
-0.45% |
2025/12/25 |
25665.70 |
0.10% |
| 2026/01/07 |
25648.40 |
0.03% |
2025/12/24 |
25638.80 |
0.28% |
| 2026/01/06 |
25640.70 |
1.01% |
2025/12/23 |
25566.80 |
0.46% |
| 2026/01/05 |
25385.00 |
0.78% |
2025/12/22 |
25448.60 |
0.40% |
| 2026/01/02 |
25188.70 |
-0.41% |
2025/12/19 |
25347.80 |
1.52% |
| 2026/01/01 |
25292.70 |
0.17% |
2025/12/18 |
24969.00 |
1.04% |
| 2025/12/31 |
25248.80 |
-0.86% |
2025/12/17 |
24712.30 |
-1.43% |
| 2025/12/30 |
25467.90 |
-0.25% |
2025/12/16 |
25070.90 |
-0.03% |
|
