NASDAQ100 Index Future index

Index Change Change% High Low Open YTD local
19446.80 232.40 1.21% 19467.80 19106.30 - -7.47% 04/25



2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 8.43% 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
18754.02 18637.77 18539.70 20043.34 20646.81 19970.20 19627.713 (-0.92%)
Date Index Change% Date Index Change%
2025/04/25 19446.80 0.86% 2025/04/10 18418.90 -3.91%
2025/04/24 19281.50 3.18% 2025/04/09 19167.60 13.45%
2025/04/23 18687.40 0.61% 2025/04/08 16895.40 -3.42%
2025/04/22 18574.50 4.47% 2025/04/07 17493.20 0.81%
2025/04/21 17779.90 -2.86% 2025/04/04 17353.50 -6.07%
2025/04/17 18304.30 0.17% 2025/04/03 18475.00 -1.46%
2025/04/16 18273.80 -1.89% 2025/04/02 18748.80 -3.76%
2025/04/15 18626.30 -0.51% 2025/04/01 19482.00 1.46%
2025/04/14 18721.40 0.21% 2025/03/31 19201.00 0.10%
2025/04/11 18681.80 1.43% 2025/03/28 19181.00 -3.22%