NASDAQ100 Index Future index
Index Change Change% High Low Open YTD local
26522.50 -149.90 -0.56% 26557.90 26383.20 - 5.04% 00:10



2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 5.88% 31.52% -1.04% 37.96% 47.58% 26.99% -33.05% 53.48% 24.97% 20.14%

Technical Chart

NASDAQ100 Index Future


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
26320.60 25677.72 24739.99 24868.47 25104.14 23928.00 24818.664 (6.87%)
Date Index Change% Date Index Change%
2026/04/20 26522.50 -0.59% 2026/04/06 24199.20 1.02%
2026/04/17 26680.70 1.34% 2026/04/03 23954.70 -0.32%
2026/04/16 26328.20 0.38% 2026/04/02 24032.70 0.06%
2026/04/15 26228.70 1.49% 2026/04/01 24018.20 1.02%
2026/04/14 25842.90 1.64% 2026/03/31 23775.70 3.64%
2026/04/13 25425.00 1.03% 2026/03/30 22940.30 -0.61%
2026/04/10 25165.70 0.42% 2026/03/27 23080.20 -2.46%
2026/04/09 25059.90 0.79% 2026/03/26 23662.80 -1.92%
2026/04/08 24864.30 0.83% 2026/03/25 24124.80 -0.45%
2026/04/07 24659.30 1.90% 2026/03/24 24233.90 0.02%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels