|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 29467.80 |
100.90 |
0.34% |
29585.70 |
29376.50 |
- |
16.71% |
07:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 29309.42 |
28709.84 |
27870.68 |
25721.65 |
25548.40 |
24486.56 |
26275.474 (12.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
29467.80 |
0.05% |
2026/04/30 |
27485.40 |
0.58% |
| 2026/05/13 |
29453.70 |
1.35% |
2026/04/29 |
27326.10 |
0.86% |
| 2026/05/12 |
29060.70 |
-0.95% |
2026/04/28 |
27092.30 |
-0.97% |
| 2026/05/11 |
29338.80 |
0.39% |
2026/04/27 |
27357.50 |
0.20% |
| 2026/05/08 |
29226.10 |
2.50% |
2026/04/24 |
27301.70 |
1.53% |
| 2026/05/07 |
28513.20 |
-0.13% |
2026/04/23 |
26890.10 |
-0.17% |
| 2026/05/06 |
28550.00 |
1.34% |
2026/04/22 |
26935.70 |
1.27% |
| 2026/05/05 |
28173.20 |
1.88% |
2026/04/21 |
26598.90 |
-0.18% |
| 2026/05/04 |
27654.00 |
-0.02% |
2026/04/20 |
26646.80 |
-0.13% |
| 2026/05/01 |
27660.90 |
0.64% |
2026/04/17 |
26680.70 |
1.34% |
|
