|
|
NASDAQ100 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25523.60 |
-360.70 |
-1.39% |
25897.90 |
25448.90 |
- |
1.09% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
5.88% |
31.52% |
-1.04% |
37.96% |
47.58% |
26.99% |
-33.05% |
53.48% |
24.97% |
20.14% |
NASDAQ100 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 25849.70 |
25587.47 |
25591.62 |
25375.65 |
24943.98 |
22920.38 |
25485.316 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
25523.60 |
-1.33% |
2026/01/16 |
25520.60 |
-0.08% |
| 2026/01/29 |
25866.50 |
-1.06% |
2026/01/15 |
25542.30 |
0.41% |
| 2026/01/28 |
26144.60 |
0.62% |
2026/01/14 |
25436.90 |
-1.14% |
| 2026/01/27 |
25983.50 |
0.98% |
2026/01/13 |
25730.10 |
-0.15% |
| 2026/01/26 |
25730.30 |
0.75% |
2026/01/12 |
25768.80 |
0.07% |
| 2026/01/23 |
25540.00 |
0.23% |
2026/01/09 |
25751.00 |
0.85% |
| 2026/01/22 |
25481.60 |
0.47% |
2026/01/08 |
25533.90 |
-0.45% |
| 2026/01/21 |
25362.00 |
1.46% |
2026/01/07 |
25648.40 |
0.03% |
| 2026/01/20 |
24996.40 |
-0.99% |
2026/01/06 |
25640.70 |
1.01% |
| 2026/01/19 |
25246.20 |
-1.08% |
2026/01/05 |
25385.00 |
0.78% |
|
