Nikkei 225 index
Index Change Change% High Low Open YTD local
50602.80 -52.30 -0.10% 51107.77 50329.27 - 26.84% 15:30

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
0.50 3.00 2.60 -2.30 236.70 4.70 123.80

Japan Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
0.90% 33,138 4,110,452 4,310,366 4,499,524 4,649,090 4,836,331
Japan GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2025/12/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 2.74% 0.80% 0.75% 16.56% 32.99% 26.97% 29.37% -3.35% 62.69%

2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
Index 9.07% 0.42% 19.10% -12.08% 18.20% 16.01% 4.91% -9.37% 28.24% 19.22%
GDP -9.23% 12.57% -1.46% 2.17% 1.70% -1.62% -2.04% -0.51% 7.72% 4.47%
4,444,931 5,003,678 4,930,837 5,037,834 5,123,318 5,040,108 4,937,422 4,912,147 5,291,351 5,527,694
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

Nikkei 225


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
50672.03 50225.25 49856.90 48800.21 45228.75 41197.68 49125.827 (3.01%)
Date Index Change% Date Index Change%
2025/12/10 50602.80 -0.10% 2025/11/26 49559.07 1.85%
2025/12/09 50655.10 0.14% 2025/11/25 48659.52 -0.68%
2025/12/08 50581.94 0.18% 2025/11/24 48994.00 0.76%
2025/12/05 50491.87 -1.05% 2025/11/21 48625.88 -2.40%
2025/12/04 51028.42 2.33% 2025/11/20 49823.94 2.65%
2025/12/03 49864.68 1.14% 2025/11/19 48537.70 -0.34%
2025/12/02 49303.45 0.00% 2025/11/18 48702.98 -3.22%
2025/12/01 49303.28 -1.89% 2025/11/17 50323.91 -0.10%
2025/11/28 50253.91 0.17% 2025/11/14 50376.53 -1.77%
2025/11/27 50167.10 1.23% 2025/11/13 51281.83 0.43%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 JP
 BOJ Gov Ueda Speech
12/09 JP
 Machine Tool Orders YoY NOV 14.2% 16.8% 9.4%
12/09 JP
 PPI MoM NOV 0.3% 0.5% 0.2%
12/09 JP
 PPI YoY NOV 2.7% 2.7% 2.6%
12/09 JP
 Reuters Tankan Index DEC 10 17 12
12/10 JP
 BSI Large Manufacturing QoQ Q4 3.8% 1.0%
12/10 JP
 Foreign Bond Investment DEC/06 -771.3B
12/10 JP
 Stock Investment by Foreigners DEC/06 655.6B
12/11 JP
 20-Year JGB Auction 2.809%
12/12 JP
 3-Month Bill Auction 0.6260%
12/12 JP
 Capacity Utilization MoM OCT 2.5% 0.5%
12/12 JP
 Industrial Production Final OCT 3.8% 1.5%
12/14 JP
 Tankan Large All Industry Capex Q4 12.5% 8.0%
12/14 JP
 Tankan Large Manufacturers Index Q4 14 15
12/14 JP
 Tankan Large Manufacturing Outlook Q4 12 14
12/14 JP
 Tankan Large Non-Manufacturing Index Q4 34 39
12/14 JP
 Tankan Non-Manufacturing Outlook Q4 28 30
12/14 JP
 Tankan Small Manufacturers Index Q4 1 2
12/15 JP
 Tertiary Industry Index MoM OCT 0.3% 0.1%
12/16 JP
 Balance of Trade NOV -231.8B -130.0B
12/16 JP
 Exports YoY NOV 3.6%
12/16 JP
 Imports YoY NOV 0.7%
12/16 JP
 Machinery Orders MoM OCT 4.2% -1.0%
12/16 JP
 Machinery Orders YoY OCT 11.6% 7.5%
12/16 JP
 S&P Global Composite PMI Flash DEC 52.0 51.9
12/16 JP
 S&P Global Manufacturing PMI Flash DEC 48.7 49.5
12/16 JP
 S&P Global Services PMI Flash DEC 53.2 51.6
12/17 JP
 52-Week Bill Auction 0.7475%
12/17 JP
 Foreign Bond Investment DEC/13
12/17 JP
 Stock Investment by Foreigners DEC/13
12/18 JP
 3-Month Bill Auction
12/18 JP
 Core Inflation Rate YoY NOV 3% 2.7%
12/18 JP
 Inflation Rate Ex-Food and Energy YoY NOV 3.1% 2.9%
12/18 JP
 Inflation Rate MoM NOV 0.4% 0.0%
12/18 JP
 Inflation Rate YoY NOV 3% 2.9%
12/19 JP
 BoJ Interest Rate Decision 0.5% 0.75%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels