|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 62997.50 |
-492.50 |
-0.78% |
63852.50 |
62555.00 |
- |
24.60% |
20:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63195.00 |
61979.50 |
60755.00 |
57013.00 |
54839.04 |
48681.46 |
58212.402 (8.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/05/14 |
62997.50 |
-0.84% |
2026/04/30 |
59805.00 |
1.34% |
| 2026/05/13 |
63532.50 |
1.47% |
2026/04/29 |
59012.50 |
-0.17% |
| 2026/05/12 |
62612.50 |
-0.69% |
2026/04/28 |
59112.50 |
-2.12% |
| 2026/05/11 |
63050.00 |
-1.15% |
2026/04/27 |
60392.50 |
0.47% |
| 2026/05/08 |
63782.50 |
2.57% |
2026/04/24 |
60112.50 |
2.00% |
| 2026/05/07 |
62182.50 |
0.31% |
2026/04/23 |
58932.50 |
-1.57% |
| 2026/05/06 |
61990.00 |
1.95% |
2026/04/22 |
59872.50 |
1.61% |
| 2026/05/05 |
60805.00 |
2.13% |
2026/04/21 |
58925.00 |
-0.76% |
| 2026/05/04 |
59537.50 |
0.39% |
2026/04/20 |
59377.50 |
-0.64% |
| 2026/05/01 |
59305.00 |
-0.84% |
2026/04/17 |
59762.50 |
0.44% |
|
