|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 61997.50 |
967.50 |
1.59% |
62987.50 |
61047.50 |
- |
22.62% |
16:02 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 63078.00 |
64530.50 |
66531.25 |
66554.46 |
61534.62 |
54572.73 |
66681.594 (-7.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
61997.50 |
0.47% |
2026/07/16 |
66385.00 |
-2.11% |
| 2026/07/29 |
61705.00 |
-1.63% |
2026/07/15 |
67815.00 |
-0.81% |
| 2026/07/28 |
62725.00 |
-1.82% |
2026/07/14 |
68370.00 |
1.95% |
| 2026/07/27 |
63887.50 |
-1.82% |
2026/07/13 |
67060.00 |
-3.28% |
| 2026/07/24 |
65075.00 |
-0.45% |
2026/07/10 |
69335.00 |
0.69% |
| 2026/07/23 |
65370.00 |
-0.92% |
2026/07/09 |
68862.50 |
1.68% |
| 2026/07/22 |
65975.00 |
-1.85% |
2026/07/08 |
67725.00 |
-3.31% |
| 2026/07/21 |
67217.50 |
3.46% |
2026/07/07 |
70045.00 |
0.00% |
| 2026/07/20 |
64967.50 |
-2.14% |
2026/07/06 |
70045.00 |
0.53% |
| 2026/07/17 |
66385.00 |
0.00% |
2026/07/03 |
69677.50 |
1.85% |
|
