|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53477.50 |
172.50 |
0.32% |
53802.50 |
52920.00 |
- |
5.77% |
01/30 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53185.00 |
53181.00 |
53160.38 |
51151.71 |
48682.17 |
42988.96 |
51702.337 (3.43%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
53477.50 |
0.32% |
2026/01/16 |
53712.50 |
-0.51% |
| 2026/01/29 |
53305.00 |
-0.73% |
2026/01/15 |
53990.00 |
-0.10% |
| 2026/01/28 |
53697.50 |
1.58% |
2026/01/14 |
54042.50 |
0.17% |
| 2026/01/27 |
52860.00 |
0.52% |
2026/01/13 |
53950.00 |
-0.41% |
| 2026/01/26 |
52585.00 |
-0.63% |
2026/01/12 |
54172.50 |
1.04% |
| 2026/01/23 |
52920.00 |
-2.14% |
2026/01/09 |
53617.50 |
3.86% |
| 2026/01/22 |
54075.00 |
1.55% |
2026/01/08 |
51622.50 |
-0.71% |
| 2026/01/21 |
53250.00 |
2.13% |
2026/01/07 |
51990.00 |
-0.18% |
| 2026/01/20 |
52137.50 |
-2.55% |
2026/01/06 |
52082.50 |
-0.26% |
| 2026/01/19 |
53502.50 |
-0.39% |
2026/01/05 |
52217.50 |
2.23% |
|
