|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 48975.00 |
-837.50 |
-1.68% |
49967.50 |
48375.00 |
- |
24.38% |
05:24 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 50104.00 |
50477.75 |
50599.25 |
47081.88 |
43687.60 |
40526.34 |
48052.899 (1.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
48975.00 |
-1.68% |
2025/11/04 |
51205.00 |
-2.59% |
| 2025/11/17 |
49812.50 |
-1.20% |
2025/11/03 |
52567.50 |
0.52% |
| 2025/11/14 |
50420.00 |
0.66% |
2025/10/31 |
52295.00 |
1.43% |
| 2025/11/13 |
50090.00 |
-2.21% |
2025/10/30 |
51560.00 |
1.18% |
| 2025/11/12 |
51222.50 |
0.22% |
2025/10/29 |
50960.00 |
0.50% |
| 2025/11/11 |
51112.50 |
-0.32% |
2025/10/28 |
50707.50 |
0.32% |
| 2025/11/10 |
51277.50 |
1.73% |
2025/10/27 |
50547.50 |
2.00% |
| 2025/11/07 |
50405.00 |
0.33% |
2025/10/24 |
49555.00 |
1.08% |
| 2025/11/06 |
50240.00 |
-1.92% |
2025/10/23 |
49025.00 |
0.49% |
| 2025/11/05 |
51222.50 |
0.03% |
2025/10/22 |
48785.00 |
-1.26% |
|
