|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34360.00 |
-520.00 |
-1.49% |
34870.00 |
33407.50 |
- |
-12.74% |
19:47 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35394.50 |
36460.00 |
36762.00 |
38093.83 |
38564.60 |
38481.33 |
37709.368 (-8.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/03 |
34360.00 |
-0.31% |
2025/03/20 |
37450.00 |
-0.52% |
| 2025/04/02 |
34467.50 |
-3.81% |
2025/03/19 |
37645.00 |
0.37% |
| 2025/04/01 |
35832.50 |
-0.45% |
2025/03/18 |
37505.00 |
-0.55% |
| 2025/03/31 |
35995.00 |
-0.89% |
2025/03/17 |
37712.50 |
1.23% |
| 2025/03/28 |
36317.50 |
-3.13% |
2025/03/14 |
37252.50 |
1.84% |
| 2025/03/27 |
37492.50 |
0.53% |
2025/03/13 |
36580.00 |
-0.75% |
| 2025/03/26 |
37295.00 |
-1.40% |
2025/03/12 |
36855.00 |
1.35% |
| 2025/03/25 |
37825.00 |
0.31% |
2025/03/11 |
36365.00 |
0.80% |
| 2025/03/24 |
37707.50 |
1.07% |
2025/03/10 |
36075.00 |
-3.02% |
| 2025/03/21 |
37307.50 |
-0.38% |
2025/03/07 |
37200.00 |
0.43% |
|
