|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 36000.00 |
420.00 |
1.18% |
36045.00 |
35430.00 |
- |
-8.57% |
04/25 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 35256.00 |
34690.75 |
34414.88 |
36817.96 |
37977.19 |
38226.72 |
36341.344 (-0.94%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
36000.00 |
1.13% |
2025/04/10 |
33437.50 |
-4.60% |
| 2025/04/24 |
35597.50 |
0.92% |
2025/04/09 |
35050.00 |
9.98% |
| 2025/04/23 |
35272.50 |
-0.16% |
2025/04/08 |
31870.00 |
-1.97% |
| 2025/04/22 |
35330.00 |
3.67% |
2025/04/07 |
32510.00 |
0.85% |
| 2025/04/21 |
34080.00 |
-1.28% |
2025/04/04 |
32237.50 |
-4.26% |
| 2025/04/17 |
34522.50 |
1.97% |
2025/04/03 |
33672.50 |
-2.31% |
| 2025/04/16 |
33855.00 |
-1.17% |
2025/04/02 |
34467.50 |
-3.81% |
| 2025/04/15 |
34257.50 |
-0.08% |
2025/04/01 |
35832.50 |
-0.45% |
| 2025/04/14 |
34285.00 |
1.71% |
2025/03/31 |
35995.00 |
-0.89% |
| 2025/04/11 |
33707.50 |
0.81% |
2025/03/28 |
36317.50 |
-3.13% |
|
