|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 39712.50 |
-397.50 |
-0.99% |
40112.50 |
39607.50 |
- |
0.86% |
22:18 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 39866.50 |
39634.25 |
38989.88 |
37484.33 |
37549.27 |
38078.89 |
37803.553 (5.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
39712.50 |
-0.81% |
2025/06/20 |
38375.00 |
-0.21% |
| 2025/07/03 |
40037.50 |
0.77% |
2025/06/19 |
38457.50 |
-0.56% |
| 2025/07/02 |
39730.00 |
0.42% |
2025/06/18 |
38675.00 |
1.14% |
| 2025/07/01 |
39562.50 |
-1.81% |
2025/06/17 |
38240.00 |
-0.82% |
| 2025/06/30 |
40290.00 |
-0.69% |
2025/06/16 |
38557.50 |
1.65% |
| 2025/06/27 |
40570.00 |
1.67% |
2025/06/13 |
37930.00 |
-0.68% |
| 2025/06/26 |
39905.00 |
2.43% |
2025/06/12 |
38190.00 |
-0.48% |
| 2025/06/25 |
38960.00 |
0.52% |
2025/06/11 |
38375.00 |
-0.01% |
| 2025/06/24 |
38760.00 |
-0.14% |
2025/06/10 |
38380.00 |
0.27% |
| 2025/06/23 |
38815.00 |
1.15% |
2025/06/09 |
38275.00 |
0.69% |
|
