|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 59127.50 |
-635.00 |
-1.06% |
59262.50 |
58710.00 |
- |
16.95% |
13:11 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 59164.50 |
58012.00 |
55488.50 |
55448.71 |
53214.65 |
47014.75 |
54963.149 (7.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/20 |
59127.50 |
-1.06% |
2026/04/06 |
54052.50 |
1.40% |
| 2026/04/17 |
59762.50 |
0.44% |
2026/04/03 |
53307.50 |
-0.05% |
| 2026/04/16 |
59502.50 |
1.54% |
2026/04/02 |
53332.50 |
-1.79% |
| 2026/04/15 |
58597.50 |
-0.40% |
2026/04/01 |
54305.00 |
2.25% |
| 2026/04/14 |
58832.50 |
1.80% |
2026/03/31 |
53107.50 |
3.66% |
| 2026/04/13 |
57792.50 |
0.56% |
2026/03/30 |
51232.50 |
-0.02% |
| 2026/04/10 |
57472.50 |
1.60% |
2026/03/27 |
51242.50 |
-2.21% |
| 2026/04/09 |
56567.50 |
-0.53% |
2026/03/26 |
52402.50 |
-2.19% |
| 2026/04/08 |
56870.00 |
2.29% |
2026/03/25 |
53575.00 |
0.91% |
| 2026/04/07 |
55595.00 |
2.85% |
2026/03/24 |
53092.50 |
0.21% |
|
