|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42905.00 |
-10.00 |
-0.02% |
43237.50 |
42587.50 |
- |
8.97% |
09/05 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
8.45% |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42483.00 |
42501.00 |
42773.62 |
40889.33 |
38689.92 |
38638.17 |
41258.556 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
42905.00 |
-0.03% |
2025/08/22 |
42957.50 |
0.64% |
| 2025/09/04 |
42920.00 |
1.92% |
2025/08/21 |
42685.00 |
-0.39% |
| 2025/09/03 |
42110.00 |
-0.02% |
2025/08/20 |
42850.00 |
-1.20% |
| 2025/09/02 |
42120.00 |
-0.57% |
2025/08/19 |
43370.00 |
-0.98% |
| 2025/09/01 |
42360.00 |
0.60% |
2025/08/18 |
43800.00 |
0.93% |
| 2025/08/29 |
42107.50 |
-1.89% |
2025/08/15 |
43395.00 |
1.34% |
| 2025/08/28 |
42920.00 |
1.05% |
2025/08/14 |
42820.00 |
-0.65% |
| 2025/08/27 |
42475.00 |
-0.15% |
2025/08/13 |
43100.00 |
-0.40% |
| 2025/08/26 |
42540.00 |
-0.03% |
2025/08/12 |
43272.50 |
2.51% |
| 2025/08/25 |
42552.50 |
-0.94% |
2025/08/11 |
42212.50 |
-0.18% |
|
