|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67865.00 |
-1777.50 |
-2.55% |
70042.50 |
67622.50 |
- |
34.23% |
04:10 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 69796.00 |
70541.75 |
68874.75 |
64223.58 |
59511.94 |
52544.32 |
65222.382 (4.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
67865.00 |
-2.78% |
2026/06/18 |
71790.00 |
2.10% |
| 2026/07/01 |
69802.50 |
-1.82% |
2026/06/17 |
70310.00 |
1.59% |
| 2026/06/30 |
71095.00 |
0.76% |
2026/06/16 |
69210.00 |
-0.40% |
| 2026/06/29 |
70557.50 |
1.29% |
2026/06/15 |
69485.00 |
3.06% |
| 2026/06/26 |
69660.00 |
-2.00% |
2026/06/12 |
67425.00 |
1.15% |
| 2026/06/25 |
71085.00 |
-0.24% |
2026/06/11 |
66657.50 |
5.52% |
| 2026/06/24 |
71257.50 |
2.97% |
2026/06/10 |
63170.00 |
-2.20% |
| 2026/06/23 |
69205.00 |
-5.20% |
2026/06/09 |
64592.50 |
-1.52% |
| 2026/06/22 |
73002.50 |
1.55% |
2026/06/08 |
65587.50 |
2.72% |
| 2026/06/19 |
71887.50 |
0.14% |
2026/06/05 |
63850.00 |
-5.53% |
|
