|
|
Nikkei 225 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 67125.00 |
-940.00 |
-1.38% |
68045.00 |
66932.50 |
- |
32.76% |
23:12 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
1.79% |
19.11% |
-12.87% |
18.26% |
17.25% |
5.01% |
-10.82% |
29.28% |
18.31% |
28.41% |
Nikkei 225 Index Future
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67127.50 |
66079.75 |
64206.62 |
59096.67 |
56644.29 |
50237.15 |
60724.583 (10.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
67125.00 |
-0.75% |
2026/05/21 |
62167.50 |
1.71% |
| 2026/06/03 |
67635.00 |
0.27% |
2026/05/20 |
61122.50 |
0.83% |
| 2026/06/02 |
67450.00 |
0.40% |
2026/05/19 |
60617.50 |
-1.62% |
| 2026/06/01 |
67182.50 |
1.42% |
2026/05/18 |
61617.50 |
-0.34% |
| 2026/05/29 |
66245.00 |
0.73% |
2026/05/15 |
61825.00 |
-1.88% |
| 2026/05/28 |
65762.50 |
0.93% |
2026/05/14 |
63007.50 |
-0.83% |
| 2026/05/27 |
65155.00 |
-0.61% |
2026/05/13 |
63532.50 |
1.47% |
| 2026/05/26 |
65555.00 |
0.25% |
2026/05/12 |
62612.50 |
-0.69% |
| 2026/05/25 |
65392.50 |
3.31% |
2026/05/11 |
63050.00 |
-1.15% |
| 2026/05/22 |
63295.00 |
1.81% |
2026/05/08 |
63782.50 |
2.57% |
|
