|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23197.742 |
242.15 |
1.05% |
23301.008 |
22955.594 |
- |
5.43% |
04/17 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23013.25 |
22793.39 |
22354.12 |
22734.06 |
22306.73 |
21248.70 |
22522.035 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/04/17 |
23197.742 |
1.05% |
2026/04/02 |
22193.863 |
0.06% |
| 2026/04/16 |
22955.594 |
0.00% |
2026/04/01 |
22180.723 |
0.41% |
| 2026/04/15 |
22955.57 |
-0.26% |
2026/03/31 |
22089.432 |
2.35% |
| 2026/04/14 |
23016.377 |
0.33% |
2026/03/30 |
21581.652 |
-0.24% |
| 2026/04/13 |
22940.977 |
0.91% |
2026/03/27 |
21632.496 |
-0.97% |
| 2026/04/10 |
22734.504 |
-0.42% |
2026/03/26 |
21843.975 |
-1.28% |
| 2026/04/09 |
22830.715 |
0.14% |
2026/03/25 |
22127.621 |
0.71% |
| 2026/04/08 |
22798.049 |
2.46% |
2026/03/24 |
21971.3 |
0.28% |
| 2026/04/07 |
22249.625 |
-0.02% |
2026/03/23 |
21910.768 |
1.36% |
| 2026/04/06 |
22254.717 |
0.27% |
2026/03/20 |
21616.732 |
-1.48% |
|
StockCharts