|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 19607.37 |
58.74 |
0.30% |
20220.36 |
19607.37 |
20220.40 |
2.67% |
16:44 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 19360.54 |
19272.25 |
19241.87 |
19599.95 |
19371.92 |
18563.53 |
19479.361 (0.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
19607.37 |
0.30% |
2025/01/03 |
19254.29 |
0.83% |
| 2025/01/16 |
19548.63 |
0.65% |
2025/01/02 |
19095.42 |
-0.01% |
| 2025/01/15 |
19422.72 |
1.28% |
2025/01/01 |
19097.10 |
0.00% |
| 2025/01/14 |
19176.65 |
0.68% |
2024/12/31 |
19097.10 |
0.10% |
| 2025/01/13 |
19047.33 |
0.44% |
2024/12/30 |
19077.93 |
-0.83% |
| 2025/01/10 |
18963.01 |
-1.44% |
2024/12/27 |
19238.48 |
-0.65% |
| 2025/01/09 |
19240.74 |
0.00% |
2024/12/26 |
19364.50 |
0.12% |
| 2025/01/08 |
19240.74 |
0.14% |
2024/12/25 |
19341.48 |
0.00% |
| 2025/01/07 |
19213.88 |
-0.25% |
2024/12/24 |
19341.48 |
0.70% |
| 2025/01/06 |
19261.42 |
0.04% |
2024/12/23 |
19207.11 |
0.46% |
|
StockCharts