|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22693.834 |
-181.62 |
-0.79% |
22875.455 |
22549.322 |
- |
3.14% |
15:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22815.35 |
22763.26 |
22655.39 |
22022.67 |
21674.32 |
20639.96 |
22200.524 (2.22%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
22693.834 |
-0.79% |
2026/01/15 |
22808.814 |
0.39% |
| 2026/01/29 |
22875.455 |
0.33% |
2026/01/14 |
22721.227 |
0.29% |
| 2026/01/28 |
22800.105 |
-0.34% |
2026/01/13 |
22655.443 |
0.09% |
| 2026/01/27 |
22878.223 |
0.22% |
2026/01/12 |
22634.348 |
0.19% |
| 2026/01/26 |
22829.139 |
0.32% |
2026/01/09 |
22591.73 |
0.47% |
| 2026/01/23 |
22757.164 |
-0.15% |
2026/01/08 |
22485.65 |
0.65% |
| 2026/01/22 |
22791.879 |
0.29% |
2026/01/07 |
22341.227 |
-1.02% |
| 2026/01/21 |
22726.502 |
1.13% |
2026/01/06 |
22570.818 |
0.62% |
| 2026/01/20 |
22473.215 |
-1.46% |
2026/01/05 |
22432.102 |
0.89% |
| 2026/01/16 |
22807.064 |
-0.01% |
2026/01/02 |
22233.89 |
1.05% |
|
StockCharts