|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21654.783 |
-48.41 |
-0.22% |
21654.783 |
0.0 |
- |
13.39% |
12/09 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21761.85 |
21732.56 |
21538.51 |
21522.50 |
21126.16 |
20246.00 |
21490.891 (0.76%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/09 |
21654.783 |
-0.22% |
2025/11/24 |
21271.602 |
0.45% |
| 2025/12/08 |
21703.197 |
-0.49% |
2025/11/21 |
21176.984 |
1.26% |
| 2025/12/05 |
21810.074 |
-0.12% |
2025/11/20 |
20912.889 |
-1.21% |
| 2025/12/04 |
21835.793 |
0.14% |
2025/11/19 |
21168.275 |
-0.02% |
| 2025/12/03 |
21805.406 |
0.72% |
2025/11/18 |
21172.594 |
-0.19% |
| 2025/12/02 |
21650.484 |
-0.25% |
2025/11/17 |
21213.418 |
-1.20% |
| 2025/12/01 |
21704.865 |
-0.55% |
2025/11/14 |
21470.26 |
-0.30% |
| 2025/11/28 |
21824.67 |
0.18% |
2025/11/13 |
21534.395 |
-1.25% |
| 2025/11/26 |
21784.623 |
1.08% |
2025/11/12 |
21807.326 |
0.42% |
| 2025/11/25 |
21551.734 |
1.32% |
2025/11/11 |
21716.729 |
0.70% |
|
StockCharts