|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 24138.291 |
193.32 |
0.81% |
24155.557 |
23892.3 |
23944.969 |
9.70% |
16:05 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 24080.53 |
23957.34 |
23939.13 |
23522.48 |
23140.68 |
22304.16 |
23632.751 (2.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
24138.291 |
0.81% |
2026/07/16 |
23952.27 |
0.33% |
| 2026/07/29 |
23944.97 |
-1.17% |
2026/07/15 |
23872.525 |
0.11% |
| 2026/07/28 |
24229.668 |
0.54% |
2026/07/14 |
23846.6 |
-0.21% |
| 2026/07/27 |
24098.818 |
0.45% |
2026/07/13 |
23896.047 |
-0.12% |
| 2026/07/24 |
23990.885 |
0.49% |
2026/07/10 |
23925.074 |
0.20% |
| 2026/07/23 |
23874.271 |
-0.19% |
2026/07/09 |
23876.84 |
0.36% |
| 2026/07/22 |
23919.713 |
0.12% |
2026/07/08 |
23790.605 |
-0.94% |
| 2026/07/21 |
23890.186 |
0.93% |
2026/07/07 |
24016.955 |
-0.24% |
| 2026/07/20 |
23669.65 |
-0.62% |
2026/07/06 |
24075.12 |
0.49% |
| 2026/07/17 |
23816.969 |
-0.56% |
2026/07/02 |
23957.08 |
0.93% |
|
StockCharts