|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 21257.535 |
44.12 |
0.21% |
21263.932 |
21042.902 |
- |
11.31% |
13:19 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 21456.59 |
21470.04 |
21507.60 |
21440.37 |
20942.26 |
20160.29 |
21415.685 (-0.74%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
21257.535 |
0.21% |
2025/11/04 |
21282.707 |
-0.63% |
| 2025/11/17 |
21213.418 |
-1.20% |
2025/11/03 |
21416.588 |
-0.20% |
| 2025/11/14 |
21470.26 |
-0.30% |
2025/10/31 |
21459.582 |
0.04% |
| 2025/11/13 |
21534.395 |
-1.25% |
2025/10/30 |
21450.998 |
-0.35% |
| 2025/11/12 |
21807.326 |
0.42% |
2025/10/29 |
21525.932 |
-0.75% |
| 2025/11/11 |
21716.729 |
0.70% |
2025/10/28 |
21689.553 |
-0.46% |
| 2025/11/10 |
21566.406 |
0.74% |
2025/10/27 |
21789.629 |
0.42% |
| 2025/11/07 |
21408.555 |
0.48% |
2025/10/24 |
21698.059 |
0.34% |
| 2025/11/06 |
21306.451 |
-0.53% |
2025/10/23 |
21623.82 |
0.51% |
| 2025/11/05 |
21419.281 |
0.64% |
2025/10/22 |
21514.71 |
-0.26% |
|
StockCharts