|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 22531.807 |
-257.74 |
-1.13% |
22789.55 |
22326.047 |
- |
2.40% |
13:34 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 22963.79 |
23189.27 |
23276.14 |
22704.34 |
22111.25 |
20933.53 |
22822.852 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
22531.807 |
-1.13% |
2026/02/20 |
23452.596 |
0.40% |
| 2026/03/05 |
22789.55 |
-1.29% |
2026/02/19 |
23358.277 |
-0.12% |
| 2026/03/04 |
23086.277 |
0.38% |
2026/02/18 |
23387.494 |
0.37% |
| 2026/03/03 |
22998.232 |
-1.77% |
2026/02/17 |
23300.78 |
-0.11% |
| 2026/03/02 |
23413.105 |
0.08% |
2026/02/13 |
23326.088 |
-0.03% |
| 2026/02/27 |
23394.395 |
-0.55% |
2026/02/12 |
23333.48 |
-0.62% |
| 2026/02/26 |
23524.838 |
0.31% |
2026/02/11 |
23479.725 |
0.35% |
| 2026/02/25 |
23452.734 |
0.29% |
2026/02/10 |
23398.11 |
0.25% |
| 2026/02/24 |
23383.834 |
0.28% |
2026/02/09 |
23340.736 |
0.38% |
| 2026/02/23 |
23317.97 |
-0.57% |
2026/02/06 |
23252.814 |
2.29% |
|
StockCharts