|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17618.611 |
-1148.59 |
-6.12% |
18767.188 |
17583.7 |
- |
-7.74% |
04/04 |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-6.38% |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18942.54 |
19248.62 |
19269.42 |
19658.81 |
19646.92 |
19008.66 |
19510.256 (-9.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/04 |
17618.611 |
-6.12% |
2025/03/21 |
19454.305 |
-0.42% |
| 2025/04/03 |
18767.188 |
-3.92% |
2025/03/20 |
19537.273 |
-0.22% |
| 2025/04/02 |
19532.744 |
0.69% |
2025/03/19 |
19581.322 |
0.82% |
| 2025/04/01 |
19398.283 |
0.01% |
2025/03/18 |
19421.58 |
-0.38% |
| 2025/03/31 |
19395.861 |
0.65% |
2025/03/17 |
19494.713 |
1.37% |
| 2025/03/28 |
19270.297 |
-1.35% |
2025/03/14 |
19231.354 |
1.89% |
| 2025/03/27 |
19534.717 |
-0.26% |
2025/03/13 |
18875.53 |
-0.92% |
| 2025/03/26 |
19585.83 |
-0.47% |
2025/03/12 |
19051.64 |
-0.00% |
| 2025/03/25 |
19678.436 |
-0.13% |
2025/03/11 |
19052.13 |
-0.78% |
| 2025/03/24 |
19704.205 |
1.28% |
2025/03/10 |
19202.377 |
-1.89% |
|
StockCharts