|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 23810.65 |
73.47 |
0.31% |
24044.154 |
23737.184 |
- |
8.21% |
13:19 |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.01% |
15.84% |
-11.20% |
22.32% |
4.40% |
18.17% |
-11.53% |
10.99% |
13.32% |
15.22% |
NYSE comp.
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 23774.80 |
23654.93 |
23547.33 |
23206.63 |
22953.58 |
22046.66 |
23226.541 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
23810.65 |
0.31% |
2026/06/17 |
23469.76 |
-0.99% |
| 2026/07/01 |
23737.184 |
-0.41% |
2026/06/16 |
23704.031 |
0.13% |
| 2026/06/30 |
23834.232 |
0.13% |
2026/06/15 |
23673.66 |
0.33% |
| 2026/06/29 |
23802.705 |
0.48% |
2026/06/12 |
23595.793 |
0.78% |
| 2026/06/26 |
23689.232 |
0.33% |
2026/06/11 |
23412.895 |
1.44% |
| 2026/06/25 |
23610.725 |
0.50% |
2026/06/10 |
23080.828 |
-1.28% |
| 2026/06/24 |
23493.553 |
0.08% |
2026/06/09 |
23381.094 |
0.56% |
| 2026/06/23 |
23475.107 |
-0.51% |
2026/06/08 |
23249.916 |
-0.03% |
| 2026/06/22 |
23596.217 |
0.41% |
2026/06/05 |
23256.504 |
-1.34% |
| 2026/06/18 |
23499.74 |
0.13% |
2026/06/04 |
23572.77 |
1.27% |
|
StockCharts