|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 17718.057 |
121.85 |
0.69% |
17858.78 |
17569.059 |
- |
25.04% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
1.55% |
1.55% |
7.27% |
21.84% |
29.46% |
25.04% |
36.16% |
-0.36% |
25.78% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 17630.19 |
17408.47 |
17121.60 |
15551.36 |
14791.48 |
14010.90 |
16021.788 (10.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
17718.057 |
0.68% |
2026/02/20 |
17026.04 |
-0.61% |
| 2026/03/05 |
17597.764 |
0.48% |
2026/02/19 |
17131.068 |
1.06% |
| 2026/03/04 |
17514.352 |
-0.14% |
2026/02/18 |
16951.318 |
1.80% |
| 2026/03/03 |
17539.533 |
-1.36% |
2026/02/17 |
16650.979 |
-1.43% |
| 2026/03/02 |
17781.229 |
1.92% |
2026/02/13 |
16892.984 |
1.05% |
| 2026/02/27 |
17447.037 |
1.74% |
2026/02/12 |
16717.367 |
-2.02% |
| 2026/02/26 |
17148.74 |
0.20% |
2026/02/11 |
17061.59 |
2.33% |
| 2026/02/25 |
17113.674 |
-0.11% |
2026/02/10 |
16673.82 |
-0.31% |
| 2026/02/24 |
17132.148 |
0.23% |
2026/02/09 |
16724.889 |
1.26% |
| 2026/02/23 |
17092.191 |
0.39% |
2026/02/06 |
16517.213 |
1.90% |
|
StockCharts