|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18895.705 |
195.70 |
1.05% |
18935.877 |
18616.7 |
- |
33.35% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.02% |
-0.75% |
11.33% |
10.72% |
-1.67% |
16.73% |
31.97% |
35.46% |
-5.43% |
32.75% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18675.49 |
18640.63 |
18080.96 |
18110.23 |
18141.88 |
15987.56 |
17954.467 (5.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
18895.705 |
1.05% |
2026/07/16 |
18005.209 |
0.84% |
| 2026/07/29 |
18700.004 |
2.02% |
2026/07/15 |
17854.729 |
-0.64% |
| 2026/07/28 |
18330.059 |
-0.84% |
2026/07/14 |
17969.877 |
-0.06% |
| 2026/07/27 |
18484.55 |
-2.54% |
2026/07/13 |
17980.406 |
2.96% |
| 2026/07/24 |
18967.146 |
-0.03% |
2026/07/10 |
17462.893 |
0.55% |
| 2026/07/23 |
18972.578 |
0.70% |
2026/07/09 |
17367.01 |
-1.27% |
| 2026/07/22 |
18841.414 |
1.40% |
2026/07/08 |
17590.03 |
1.58% |
| 2026/07/21 |
18581.209 |
1.36% |
2026/07/07 |
17316.914 |
2.98% |
| 2026/07/20 |
18332.375 |
0.17% |
2026/07/06 |
16815.453 |
-0.21% |
| 2026/07/17 |
18301.303 |
1.64% |
2026/07/02 |
16850.346 |
1.25% |
|
StockCharts