|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12755.37 |
16.86 |
0.13% |
12761.939 |
12639.424 |
- |
-2.83% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.13% |
1.38% |
-10.22% |
-10.02% |
-7.72% |
-7.56% |
-2.83% |
-13.89% |
-10.81% |
9.15% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12597.53 |
12444.40 |
12754.98 |
13340.45 |
13496.28 |
13802.55 |
13303.083 (-4.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
12755.37 |
0.13% |
2025/04/10 |
11801.746 |
-5.82% |
| 2025/04/24 |
12738.51 |
1.41% |
2025/04/09 |
12531.62 |
7.23% |
| 2025/04/23 |
12561.597 |
-0.32% |
2025/04/08 |
11686.49 |
-3.02% |
| 2025/04/22 |
12602.479 |
2.21% |
2025/04/07 |
12050.435 |
-1.88% |
| 2025/04/21 |
12329.675 |
-2.00% |
2025/04/04 |
12281.396 |
-8.38% |
| 2025/04/17 |
12581.857 |
2.06% |
2025/04/03 |
13404.366 |
-6.27% |
| 2025/04/16 |
12328.503 |
1.12% |
2025/04/02 |
14301.003 |
0.11% |
| 2025/04/15 |
12192.317 |
-0.16% |
2025/04/01 |
14285.301 |
0.55% |
| 2025/04/14 |
12212.136 |
0.58% |
2025/03/31 |
14207.148 |
0.72% |
| 2025/04/11 |
12141.545 |
2.88% |
2025/03/28 |
14106.18 |
-0.63% |
|
StockCharts