|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 18555.605 |
-82.19 |
-0.44% |
18637.79 |
18494.697 |
- |
30.95% |
09:52 |
| Index Return 2026/06/03 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.95% |
3.00% |
4.18% |
-1.46% |
6.74% |
29.63% |
32.12% |
43.43% |
-5.32% |
32.91% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 18421.03 |
18466.17 |
18590.60 |
18703.27 |
17182.00 |
15339.34 |
18575.778 (-0.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/04 |
18555.605 |
-0.89% |
2026/05/20 |
19025.604 |
-2.23% |
| 2026/06/03 |
18722.014 |
0.95% |
2026/05/19 |
19459.365 |
0.63% |
| 2026/06/02 |
18545.832 |
1.28% |
2026/05/18 |
19336.748 |
1.95% |
| 2026/06/01 |
18311.06 |
1.89% |
2026/05/15 |
18966.09 |
1.50% |
| 2026/05/29 |
17970.658 |
-0.79% |
2026/05/14 |
18685.19 |
0.81% |
| 2026/05/28 |
18113.672 |
-0.35% |
2026/05/13 |
18534.273 |
-0.25% |
| 2026/05/27 |
18176.586 |
-1.56% |
2026/05/12 |
18581.545 |
0.74% |
| 2026/05/26 |
18463.697 |
-2.42% |
2026/05/11 |
18444.977 |
2.41% |
| 2026/05/22 |
18921.19 |
0.21% |
2026/05/08 |
18010.16 |
-0.53% |
| 2026/05/21 |
18881.367 |
-0.76% |
2026/05/07 |
18106.3 |
-1.89% |
|
StockCharts