|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14485.527 |
62.87 |
0.44% |
14556.859 |
14422.655 |
- |
2.23% |
15:50 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.35% |
-0.14% |
2.23% |
1.33% |
4.68% |
5.25% |
2.23% |
7.10% |
-1.67% |
2.84% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14361.89 |
14360.78 |
14177.96 |
14125.27 |
13960.79 |
13628.24 |
14156.684 (2.32%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
14485.527 |
0.00% |
2025/12/26 |
14030.472 |
-0.24% |
| 2026/01/09 |
14485.527 |
0.35% |
2025/12/24 |
14064.558 |
-0.27% |
| 2026/01/08 |
14435.566 |
2.48% |
2025/12/23 |
14102.859 |
0.75% |
| 2026/01/07 |
14086.107 |
-1.61% |
2025/12/22 |
13998.494 |
0.97% |
| 2026/01/06 |
14316.724 |
-2.82% |
2025/12/19 |
13863.934 |
0.44% |
| 2026/01/05 |
14731.832 |
1.56% |
2025/12/18 |
13802.854 |
-1.13% |
| 2026/01/02 |
14505.938 |
2.37% |
2025/12/17 |
13960.818 |
1.43% |
| 2025/12/31 |
14170.016 |
-0.56% |
2025/12/16 |
13764.371 |
-2.56% |
| 2025/12/30 |
14249.254 |
0.76% |
2025/12/15 |
14125.95 |
-0.78% |
| 2025/12/29 |
14141.342 |
0.79% |
2025/12/12 |
14237.111 |
-0.71% |
|
StockCharts