|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 16780.676 |
137.74 |
0.83% |
16956.041 |
16642.94 |
- |
18.42% |
13:36 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.92% |
-1.69% |
-0.92% |
-9.11% |
-12.12% |
17.45% |
17.45% |
23.82% |
-15.84% |
18.15% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 16813.84 |
16961.53 |
17543.68 |
18234.25 |
17710.26 |
15656.12 |
18138.558 (-7.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
16780.676 |
0.83% |
2026/06/17 |
17316.4 |
-1.41% |
| 2026/07/01 |
16642.94 |
-0.92% |
2026/06/16 |
17563.996 |
-0.56% |
| 2026/06/30 |
16797.277 |
-0.55% |
2026/06/15 |
17663.312 |
-3.65% |
| 2026/06/29 |
16889.797 |
-0.41% |
2026/06/12 |
18333.092 |
0.22% |
| 2026/06/26 |
16958.514 |
-0.46% |
2026/06/11 |
18293.158 |
-0.81% |
| 2026/06/25 |
17036.46 |
0.63% |
2026/06/10 |
18442.89 |
1.31% |
| 2026/06/24 |
16929.707 |
-2.08% |
2026/06/09 |
18203.621 |
-1.43% |
| 2026/06/23 |
17288.984 |
0.27% |
2026/06/08 |
18468.451 |
0.96% |
| 2026/06/22 |
17242.006 |
1.13% |
2026/06/05 |
18293.69 |
-2.07% |
| 2026/06/18 |
17048.975 |
-1.54% |
2026/06/04 |
18679.648 |
-0.23% |
|
StockCharts