|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14140.10 |
83.04 |
0.59% |
14175.76 |
14022.27 |
14057.10 |
7.72% |
16:10 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.59% |
4.36% |
7.72% |
7.98% |
1.62% |
-1.32% |
7.72% |
11.70% |
0.00% |
7.72% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13959.65 |
13738.74 |
13396.01 |
13677.41 |
13747.69 |
13811.44 |
13524.047 (4.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
14140.10 |
0.59% |
2025/01/03 |
13405.07 |
0.82% |
| 2025/01/16 |
14057.07 |
0.28% |
2025/01/02 |
13296.56 |
1.29% |
| 2025/01/15 |
14018.46 |
1.17% |
2025/01/01 |
13127.08 |
0.00% |
| 2025/01/14 |
13856.81 |
0.95% |
2024/12/31 |
13127.08 |
1.20% |
| 2025/01/13 |
13725.81 |
1.30% |
2024/12/30 |
12970.87 |
0.29% |
| 2025/01/10 |
13549.19 |
0.18% |
2024/12/27 |
12933.70 |
0.06% |
| 2025/01/09 |
13525.34 |
0.00% |
2024/12/26 |
12925.76 |
-0.12% |
| 2025/01/08 |
13525.34 |
-0.37% |
2024/12/25 |
12941.00 |
0.00% |
| 2025/01/07 |
13576.12 |
1.22% |
2024/12/24 |
12941.00 |
0.59% |
| 2025/01/06 |
13413.12 |
0.06% |
2024/12/23 |
12864.76 |
0.68% |
|
StockCharts