|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15981.524 |
-51.43 |
-0.32% |
16032.957 |
15746.395 |
- |
12.78% |
15:16 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.24% |
3.35% |
12.78% |
12.16% |
15.10% |
16.13% |
12.78% |
16.40% |
-0.24% |
13.46% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
7.94% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15781.67 |
15484.04 |
15028.86 |
14458.78 |
14149.43 |
13714.06 |
14527.039 (10.01%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
15981.524 |
-0.24% |
2026/01/15 |
14896.952 |
-0.90% |
| 2026/01/29 |
16020.315 |
1.71% |
2026/01/14 |
15032.385 |
1.89% |
| 2026/01/28 |
15750.635 |
0.32% |
2026/01/13 |
14753.051 |
1.80% |
| 2026/01/27 |
15700.231 |
1.58% |
2026/01/12 |
14492.684 |
0.05% |
| 2026/01/26 |
15455.658 |
-0.05% |
2026/01/09 |
14485.527 |
0.35% |
| 2026/01/23 |
15462.75 |
1.31% |
2026/01/08 |
14435.566 |
2.48% |
| 2026/01/22 |
15262.9 |
-0.05% |
2026/01/07 |
14086.107 |
-1.61% |
| 2026/01/21 |
15270.913 |
2.19% |
2026/01/06 |
14316.724 |
-2.82% |
| 2026/01/20 |
14944.255 |
-0.33% |
2026/01/05 |
14731.832 |
1.56% |
| 2026/01/16 |
14993.716 |
0.65% |
2026/01/02 |
14505.938 |
2.37% |
|
StockCharts