|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14301.003 |
15.70 |
0.11% |
14312.777 |
14135.013 |
- |
8.94% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.11% |
0.20% |
0.66% |
4.99% |
7.55% |
3.38% |
8.94% |
-2.64% |
0.00% |
10.00% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14219.18 |
14174.02 |
13808.07 |
13723.65 |
13704.78 |
13917.41 |
13660.387 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
14301.003 |
0.11% |
2025/03/19 |
14028.958 |
1.48% |
| 2025/04/01 |
14285.301 |
0.55% |
2025/03/18 |
13824.761 |
0.32% |
| 2025/03/31 |
14207.148 |
0.72% |
2025/03/17 |
13780.698 |
1.54% |
| 2025/03/28 |
14106.18 |
-0.63% |
2025/03/14 |
13571.356 |
2.58% |
| 2025/03/27 |
14196.252 |
-0.53% |
2025/03/13 |
13229.89 |
-0.40% |
| 2025/03/26 |
14271.753 |
0.67% |
2025/03/12 |
13283.027 |
0.59% |
| 2025/03/25 |
14176.386 |
0.49% |
2025/03/11 |
13205.474 |
-0.55% |
| 2025/03/24 |
14107.669 |
0.76% |
2025/03/10 |
13278.616 |
0.55% |
| 2025/03/21 |
14001.71 |
-0.60% |
2025/03/07 |
13205.836 |
1.48% |
| 2025/03/20 |
14086.775 |
0.41% |
2025/03/06 |
13012.64 |
0.09% |
|
StockCharts