|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13686.087 |
-209.51 |
-1.51% |
13895.641 |
13620.092 |
- |
4.26% |
09/05 |
| Index Return 2025/09/05 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.51% |
-2.94% |
-2.94% |
1.02% |
6.55% |
5.27% |
4.26% |
1.52% |
-4.30% |
17.11% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13924.49 |
13913.61 |
13705.56 |
13648.09 |
13322.74 |
13511.20 |
13599.017 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/05 |
13686.087 |
-1.51% |
2025/08/21 |
13587.275 |
0.47% |
| 2025/09/04 |
13895.641 |
0.51% |
2025/08/20 |
13523.366 |
0.93% |
| 2025/09/03 |
13825.368 |
-2.05% |
2025/08/19 |
13398.107 |
-0.41% |
| 2025/09/02 |
14114.672 |
0.10% |
2025/08/18 |
13453.299 |
-0.54% |
| 2025/08/29 |
14100.672 |
0.77% |
2025/08/15 |
13525.993 |
-0.35% |
| 2025/08/28 |
13993.078 |
0.27% |
2025/08/14 |
13573.751 |
-0.13% |
| 2025/08/27 |
13955.828 |
0.94% |
2025/08/13 |
13592.027 |
0.89% |
| 2025/08/26 |
13826.328 |
-0.29% |
2025/08/12 |
13472.147 |
0.63% |
| 2025/08/25 |
13866.73 |
-0.04% |
2025/08/11 |
13387.768 |
-0.55% |
| 2025/08/22 |
13871.719 |
2.09% |
2025/08/08 |
13461.366 |
0.11% |
|
StockCharts