|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14372.455 |
82.44 |
0.58% |
14393.948 |
14151.329 |
- |
9.49% |
13:16 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.33% |
-0.13% |
2.43% |
5.46% |
5.65% |
8.93% |
8.86% |
5.86% |
-1.39% |
22.28% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-25.45% |
23.12% |
-0.29% |
-18.56% |
7.45% |
-34.58% |
39.29% |
42.70% |
1.59% |
-1.00% |
NYSE Energy
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14364.50 |
14260.08 |
14085.30 |
13959.27 |
13740.15 |
13543.48 |
13913.951 (3.30%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
14372.455 |
0.58% |
2025/11/04 |
13802.665 |
-1.14% |
| 2025/11/17 |
14290.013 |
-1.33% |
2025/11/03 |
13961.315 |
0.08% |
| 2025/11/14 |
14482.804 |
1.09% |
2025/10/31 |
13950.346 |
0.47% |
| 2025/11/13 |
14326.874 |
-0.16% |
2025/10/30 |
13884.701 |
-0.70% |
| 2025/11/12 |
14350.347 |
-0.97% |
2025/10/29 |
13982.337 |
0.63% |
| 2025/11/11 |
14491.609 |
1.28% |
2025/10/28 |
13894.933 |
-0.53% |
| 2025/11/10 |
14308.464 |
1.02% |
2025/10/27 |
13969.049 |
0.48% |
| 2025/11/07 |
14163.343 |
1.71% |
2025/10/24 |
13901.746 |
-0.95% |
| 2025/11/06 |
13925.488 |
0.26% |
2025/10/23 |
14034.797 |
2.27% |
| 2025/11/05 |
13889.394 |
0.63% |
2025/10/22 |
13723.23 |
1.06% |
|
StockCharts