|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12597.839 |
112.31 |
0.90% |
12615.731 |
12387.649 |
- |
4.60% |
04/02 |
| Index Return 2025/04/02 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.90% |
-0.45% |
0.84% |
-2.73% |
4.96% |
8.60% |
4.60% |
19.50% |
-2.82% |
7.03% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12521.05 |
12556.90 |
12396.65 |
12532.47 |
12327.69 |
11503.33 |
12481.443 (0.93%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/02 |
12597.839 |
0.90% |
2025/03/19 |
12501.63 |
0.87% |
| 2025/04/01 |
12485.525 |
-0.06% |
2025/03/18 |
12393.33 |
0.02% |
| 2025/03/31 |
12493.33 |
0.71% |
2025/03/17 |
12390.632 |
1.26% |
| 2025/03/28 |
12405.659 |
-1.72% |
2025/03/14 |
12236.357 |
2.47% |
| 2025/03/27 |
12622.894 |
-0.25% |
2025/03/13 |
11941.442 |
-0.86% |
| 2025/03/26 |
12654.774 |
-0.35% |
2025/03/12 |
12045.574 |
0.44% |
| 2025/03/25 |
12699.12 |
0.31% |
2025/03/11 |
11992.387 |
-0.68% |
| 2025/03/24 |
12659.435 |
1.61% |
2025/03/10 |
12074.474 |
-2.46% |
| 2025/03/21 |
12458.833 |
-0.26% |
2025/03/07 |
12379.605 |
-0.23% |
| 2025/03/20 |
12491.544 |
-0.08% |
2025/03/06 |
12408.585 |
-1.79% |
|
StockCharts