|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12174.648 |
-28.29 |
-0.23% |
12202.937 |
12097.386 |
- |
1.09% |
04/25 |
| Index Return 2025/04/25 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.23% |
3.06% |
-2.55% |
-4.13% |
-3.39% |
2.95% |
1.09% |
17.90% |
-6.08% |
10.95% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12001.03 |
11885.65 |
11862.74 |
12360.81 |
12325.40 |
11574.95 |
12230.265 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/04/25 |
12174.648 |
-0.23% |
2025/04/10 |
11432.411 |
-3.03% |
| 2025/04/24 |
12202.937 |
1.04% |
2025/04/09 |
11789.233 |
7.44% |
| 2025/04/23 |
12077.171 |
1.04% |
2025/04/08 |
10972.753 |
-0.86% |
| 2025/04/22 |
11953.43 |
3.07% |
2025/04/07 |
11068.407 |
-0.87% |
| 2025/04/21 |
11596.986 |
-1.83% |
2025/04/04 |
11165.067 |
-6.86% |
| 2025/04/17 |
11812.694 |
0.71% |
2025/04/03 |
11988.031 |
-4.84% |
| 2025/04/16 |
11729.396 |
-1.15% |
2025/04/02 |
12597.839 |
0.90% |
| 2025/04/15 |
11865.866 |
0.56% |
2025/04/01 |
12485.525 |
-0.06% |
| 2025/04/14 |
11799.748 |
1.34% |
2025/03/31 |
12493.33 |
0.71% |
| 2025/04/11 |
11643.667 |
1.85% |
2025/03/28 |
12405.659 |
-1.72% |
|
StockCharts