|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15066.541 |
107.13 |
0.72% |
15118.564 |
14959.41 |
- |
4.73% |
13:36 |
| Index Return 2026/07/01 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.40% |
1.73% |
1.40% |
6.68% |
12.05% |
3.99% |
3.99% |
12.48% |
0.00% |
16.22% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14862.48 |
14785.06 |
14601.99 |
14233.99 |
14072.54 |
13850.53 |
14249.674 (5.73%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/02 |
15066.541 |
0.72% |
2026/06/17 |
14698.558 |
-0.64% |
| 2026/07/01 |
14959.41 |
1.40% |
2026/06/16 |
14793.026 |
1.25% |
| 2026/06/30 |
14753.432 |
-0.18% |
2026/06/15 |
14610.951 |
0.31% |
| 2026/06/29 |
14779.779 |
0.18% |
2026/06/12 |
14566.381 |
1.42% |
| 2026/06/26 |
14753.236 |
0.35% |
2026/06/11 |
14362.375 |
1.10% |
| 2026/06/25 |
14701.131 |
-0.03% |
2026/06/10 |
14206.336 |
-0.72% |
| 2026/06/24 |
14704.995 |
-0.32% |
2026/06/09 |
14308.646 |
1.08% |
| 2026/06/23 |
14752.542 |
0.10% |
2026/06/08 |
14155.455 |
-0.55% |
| 2026/06/22 |
14737.776 |
0.66% |
2026/06/05 |
14233.133 |
-0.15% |
| 2026/06/18 |
14641.708 |
-0.39% |
2026/06/04 |
14254.385 |
2.15% |
|
StockCharts