|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13432.843 |
27.49 |
0.21% |
13445.028 |
13306.036 |
- |
11.54% |
13:16 |
| Index Return 2025/11/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.74% |
-2.15% |
-0.75% |
-0.30% |
-0.41% |
3.09% |
11.31% |
12.64% |
-3.87% |
22.17% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13621.48 |
13637.43 |
13599.40 |
13673.89 |
13438.47 |
12873.16 |
13607.008 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/18 |
13432.843 |
0.21% |
2025/11/04 |
13520.77 |
0.18% |
| 2025/11/17 |
13405.355 |
-1.74% |
2025/11/03 |
13496.28 |
-0.08% |
| 2025/11/14 |
13642.335 |
-0.56% |
2025/10/31 |
13506.544 |
0.05% |
| 2025/11/13 |
13718.877 |
-1.36% |
2025/10/30 |
13500.206 |
0.24% |
| 2025/11/12 |
13907.986 |
0.88% |
2025/10/29 |
13467.639 |
-1.43% |
| 2025/11/11 |
13786.184 |
0.63% |
2025/10/28 |
13663.547 |
-0.43% |
| 2025/11/10 |
13699.383 |
0.46% |
2025/10/27 |
13722.415 |
0.47% |
| 2025/11/07 |
13636.858 |
0.61% |
2025/10/24 |
13657.548 |
0.89% |
| 2025/11/06 |
13554.305 |
-0.26% |
2025/10/23 |
13537.165 |
-0.03% |
| 2025/11/05 |
13590.135 |
0.51% |
2025/10/22 |
13541.654 |
-0.11% |
|
StockCharts