|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12423.92 |
76.58 |
0.62% |
12443.17 |
12344.23 |
12347.30 |
3.16% |
16:10 |
| Index Return 2025/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.62% |
5.55% |
3.16% |
1.35% |
2.98% |
10.58% |
3.16% |
29.28% |
0.00% |
5.55% |
|
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
| Index |
-5.99% |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12175.80 |
12087.61 |
12091.43 |
12186.13 |
11747.21 |
10984.84 |
12119.411 (2.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/01/17 |
12423.92 |
0.62% |
2025/01/03 |
12102.89 |
0.84% |
| 2025/01/16 |
12347.34 |
0.63% |
2025/01/02 |
12002.10 |
-0.34% |
| 2025/01/15 |
12269.97 |
2.33% |
2025/01/01 |
12043.30 |
0.00% |
| 2025/01/14 |
11990.40 |
1.21% |
2024/12/31 |
12043.30 |
0.08% |
| 2025/01/13 |
11847.38 |
0.65% |
2024/12/30 |
12033.15 |
-0.64% |
| 2025/01/10 |
11770.51 |
-2.39% |
2024/12/27 |
12111.13 |
-0.75% |
| 2025/01/09 |
12058.20 |
0.00% |
2024/12/26 |
12202.73 |
0.20% |
| 2025/01/08 |
12058.20 |
0.16% |
2024/12/25 |
12178.66 |
0.00% |
| 2025/01/07 |
12039.18 |
-0.26% |
2024/12/24 |
12178.66 |
1.01% |
| 2025/01/06 |
12071.04 |
-0.26% |
2024/12/23 |
12056.61 |
0.35% |
|
StockCharts