|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 13578.886 |
-199.93 |
-1.45% |
13778.82 |
13393.632 |
- |
-5.61% |
03/06 |
| Index Return 2026/03/06 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.43% |
-3.29% |
-3.29% |
-7.12% |
-3.15% |
-0.35% |
-5.61% |
9.43% |
-7.68% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13814.53 |
13965.38 |
14172.04 |
14300.73 |
13988.49 |
13374.67 |
14219.967 (-4.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/06 |
13578.886 |
-1.43% |
2026/02/20 |
14355.552 |
1.13% |
| 2026/03/05 |
13776.441 |
-0.98% |
2026/02/19 |
14195.61 |
-1.08% |
| 2026/03/04 |
13912.344 |
0.62% |
2026/02/18 |
14350.13 |
0.52% |
| 2026/03/03 |
13827.297 |
-1.08% |
2026/02/17 |
14275.406 |
0.66% |
| 2026/03/02 |
13977.689 |
-0.45% |
2026/02/13 |
14181.64 |
-0.03% |
| 2026/02/27 |
14040.627 |
-2.09% |
2026/02/12 |
14185.86 |
-1.73% |
| 2026/02/26 |
14340.157 |
0.93% |
2026/02/11 |
14435.195 |
-1.00% |
| 2026/02/25 |
14208.212 |
1.42% |
2026/02/10 |
14580.474 |
-0.18% |
| 2026/02/24 |
14008.687 |
0.18% |
2026/02/09 |
14606.78 |
-0.09% |
| 2026/02/23 |
13983.474 |
-2.59% |
2026/02/06 |
14620.359 |
1.99% |
|
StockCharts