|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 15563.924 |
168.43 |
1.09% |
15573.163 |
15390.187 |
- |
8.19% |
07/30 |
| Index Return 2026/07/29 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.53% |
0.35% |
4.35% |
4.17% |
10.02% |
7.13% |
7.02% |
14.45% |
-1.53% |
19.61% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 15507.09 |
15410.96 |
15340.85 |
14645.28 |
14229.54 |
14010.22 |
14847.527 (4.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/07/30 |
15563.924 |
1.09% |
2026/07/16 |
15514.306 |
0.38% |
| 2026/07/29 |
15395.496 |
-1.53% |
2026/07/15 |
15456.05 |
0.65% |
| 2026/07/28 |
15634.563 |
0.63% |
2026/07/14 |
15355.521 |
0.51% |
| 2026/07/27 |
15536.242 |
0.85% |
2026/07/13 |
15278.224 |
0.34% |
| 2026/07/24 |
15405.229 |
1.05% |
2026/07/10 |
15226.406 |
0.56% |
| 2026/07/23 |
15244.883 |
-0.63% |
2026/07/09 |
15141.397 |
0.97% |
| 2026/07/22 |
15341.296 |
-0.00% |
2026/07/08 |
14995.912 |
-1.86% |
| 2026/07/21 |
15341.781 |
0.53% |
2026/07/07 |
15280.025 |
-0.20% |
| 2026/07/20 |
15260.984 |
-0.81% |
2026/07/06 |
15310.94 |
1.07% |
| 2026/07/17 |
15385.222 |
-0.83% |
2026/07/02 |
15148.525 |
1.26% |
|
StockCharts