|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14576.967 |
-11.01 |
-0.08% |
14640.329 |
14559.252 |
- |
1.33% |
15:50 |
| Index Return 2026/01/09 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.13% |
1.29% |
1.33% |
5.10% |
7.32% |
9.91% |
1.33% |
20.89% |
-0.90% |
1.29% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14591.78 |
14531.58 |
14433.17 |
13919.99 |
13761.91 |
13125.83 |
14073.114 (3.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/12 |
14576.967 |
0.00% |
2025/12/26 |
14506.744 |
-0.13% |
| 2026/01/09 |
14576.967 |
-0.13% |
2025/12/24 |
14525.046 |
0.49% |
| 2026/01/08 |
14596.344 |
0.51% |
2025/12/23 |
14454.895 |
0.23% |
| 2026/01/07 |
14522.392 |
-1.12% |
2025/12/22 |
14421.432 |
1.03% |
| 2026/01/06 |
14686.241 |
-0.15% |
2025/12/19 |
14274.957 |
0.49% |
| 2026/01/05 |
14708.981 |
2.21% |
2025/12/18 |
14205.217 |
0.18% |
| 2026/01/02 |
14391.315 |
0.04% |
2025/12/17 |
14180.063 |
-0.35% |
| 2025/12/31 |
14385.81 |
-0.29% |
2025/12/16 |
14229.938 |
-0.48% |
| 2025/12/30 |
14427.75 |
-0.11% |
2025/12/15 |
14299.126 |
0.34% |
| 2025/12/29 |
14443.082 |
-0.44% |
2025/12/12 |
14250.233 |
-0.14% |
|
StockCharts