|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 14308.583 |
-111.17 |
-0.77% |
14419.756 |
14233.813 |
- |
-0.54% |
15:16 |
| Index Return 2026/01/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.44% |
0.67% |
-0.54% |
-0.83% |
5.99% |
6.48% |
-0.54% |
11.59% |
-2.72% |
0.86% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 14308.73 |
14302.62 |
14406.30 |
14087.16 |
13868.22 |
13237.53 |
14198.574 (0.77%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
14308.583 |
-0.44% |
2026/01/15 |
14431.597 |
0.58% |
| 2026/01/29 |
14371.497 |
0.89% |
2026/01/14 |
14348.402 |
-0.00% |
| 2026/01/28 |
14245.037 |
-0.50% |
2026/01/13 |
14348.62 |
-0.97% |
| 2026/01/27 |
14317.121 |
0.11% |
2026/01/12 |
14488.972 |
-0.60% |
| 2026/01/26 |
14301.39 |
0.62% |
2026/01/09 |
14576.967 |
-0.13% |
| 2026/01/23 |
14213.836 |
-0.91% |
2026/01/08 |
14596.344 |
0.51% |
| 2026/01/22 |
14343.658 |
0.69% |
2026/01/07 |
14522.392 |
-1.12% |
| 2026/01/21 |
14245.893 |
0.42% |
2026/01/06 |
14686.241 |
-0.15% |
| 2026/01/20 |
14186.985 |
-1.98% |
2026/01/05 |
14708.981 |
2.21% |
| 2026/01/16 |
14473.128 |
0.29% |
2026/01/02 |
14391.315 |
0.04% |
|
StockCharts