|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12871.918 |
-267.61 |
-2.04% |
13139.528 |
12837.736 |
- |
-10.52% |
03/27 |
| Index Return 2026/03/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.04% |
-1.23% |
-8.32% |
-8.32% |
-11.27% |
-7.09% |
-10.52% |
1.97% |
-12.49% |
0.00% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
10.40% |
18.31% |
-15.38% |
24.83% |
-4.68% |
22.70% |
-14.81% |
13.99% |
21.87% |
19.45% |
NYSE Finance
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 13133.33 |
13161.50 |
13377.68 |
14035.39 |
13913.58 |
13419.39 |
13868.923 (-7.19%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/27 |
12871.918 |
-2.04% |
2026/03/13 |
13128.71 |
-0.44% |
| 2026/03/26 |
13139.528 |
-0.91% |
2026/03/12 |
13186.074 |
-1.83% |
| 2026/03/25 |
13259.55 |
0.51% |
2026/03/11 |
13431.805 |
-0.93% |
| 2026/03/24 |
13191.852 |
-0.09% |
2026/03/10 |
13557.733 |
-0.03% |
| 2026/03/23 |
13203.792 |
1.31% |
2026/03/09 |
13561.547 |
-0.13% |
| 2026/03/20 |
13032.609 |
-0.90% |
2026/03/06 |
13578.886 |
-1.43% |
| 2026/03/19 |
13150.353 |
-0.09% |
2026/03/05 |
13776.441 |
-0.98% |
| 2026/03/18 |
13162.477 |
-1.30% |
2026/03/04 |
13912.344 |
0.62% |
| 2026/03/17 |
13335.224 |
0.51% |
2026/03/03 |
13827.297 |
-1.08% |
| 2026/03/16 |
13267.698 |
1.06% |
2026/03/02 |
13977.689 |
-0.45% |
|
StockCharts