New Zealand index
Index Change Change% High Low Open YTD local
13715.37 19.12 0.14% 13727.00 13664.03 - 1.40% 12:53

Interest
rate		 Inflation
rate		 Jobless
rate		 Budget/GDP Debt/GDP Current
Account		 Population
(M)
2.25 3.00 5.30 -3.10 45.20 -5.70 5.36

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth		 2024 GDP
per capita		 2024
estimate		 2025
estimate		 2026
estimate		 2027
estimate		 2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/01/09
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% 1.26% 1.95% 0.92% 7.16% 1.26% 6.21% -0.15% 0.80%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06% 2.55%
GDP 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23% 3.77%
185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187 302,167
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13677.52 13611.83 13513.10 13486.67 13289.01 12905.15 13492.765 (1.65%)
Date Index Change% Date Index Change%
2026/01/12 13715.37 0.14% 2025/12/22 13531.09 0.17%
2026/01/08 13696.25 -0.15% 2025/12/21 13508.30 1.20%
2026/01/07 13716.86 0.01% 2025/12/18 13347.96 0.50%
2026/01/06 13715.02 0.38% 2025/12/17 13281.00 -0.68%
2026/01/05 13663.58 0.56% 2025/12/16 13372.13 -0.24%
2026/01/04 13587.23 0.46% 2025/12/15 13404.67 -0.03%
2025/12/30 13525.56 -0.08% 2025/12/14 13408.14 -0.26%
2025/12/29 13537.02 0.08% 2025/12/11 13443.00 0.22%
2025/12/28 13525.99 -0.21% 2025/12/10 13413.03 -0.16%
2025/12/23 13554.93 0.18% 2025/12/09 13434.29 -0.55%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
12/09 NZ
 1-Year Bill Auction 2.6350% 2.5325%
12/09 NZ
 3-Month Bill Auction 2.41% 2.3656%
12/09 NZ
 6-Month Bill Auction 2.4192%
12/09 NZ
 Visitor Arrivals YoY OCT 9.6% 3.0%
12/10 NZ
 Manufacturing Sales YoY Q3 -0.6% -0.3%
12/11 NZ
 Business NZ PMI NOV 51.4 50.5
12/11 NZ
 Electronic Retail Card Spending MoM NOV 0.2% 0.3%
12/11 NZ
 Electronic Retail Card Spending YoY NOV 0.8% 1.0%
12/14 NZ
 Composite NZ PCI NOV 50.2 50.4
12/14 NZ
 Services NZ PSI NOV 48.7 49.3
12/15 NZ
 Food Inflation YoY NOV 4.7% 4.5%
12/16 NZ
 Credit Card Spending YoY NOV 1.4% 2.0%
12/16 NZ
 Current Account Q3 NZ$-0.97B NZ$ -4.6B
12/16 NZ
 Global Dairy Trade Price Index DEC/16 -4.3% -2.3%
12/17 NZ
 GDP Growth Rate QoQ Q3 -0.9% 0.5%
12/17 NZ
 GDP Growth Rate YoY Q3 -0.6% -0.3%
12/18 NZ
 ANZ Roy Morgan Consumer Confidence DEC 98.4 95
12/18 NZ
 Balance of Trade NOV NZ$-1.542B NZ$-0.5B
12/18 NZ
 Exports NOV NZ$6.5B NZ$6.8B
12/18 NZ
 Imports NOV NZ$8.04B NZ$7.5B
12/18 NZ
 Westpac Consumer Confidence Q4 90.9 91.2
12/19 NZ
 ANZ Business Confidence DEC 67.1 49.8
12/19 NZ
 Credit Card Spending YoY NOV 1.4% 2.0%



Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels