New Zealand index

Index Change Change% High Low Open YTD local
13532.47 -78.03 -0.57% 13624.60 13511.06 - 0.05% 17:45

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
2.25 3.10 5.30 -2.10 41.80 -3.70 5.34

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/07/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 1.78% -0.08% 3.00% 6.12% 0.63% 0.63% 7.55% -1.07% 7.15%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06% 2.55%
GDP 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23% 3.77%
185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187 302,167
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13557.93 13496.45 13377.75 13139.15 13222.66 13218.37 13201.215 (2.51%)
Date Index Change% Date Index Change%
2026/07/02 13532.47 -0.57% 2026/06/18 13351.90 -0.31%
2026/07/01 13610.50 -0.08% 2026/06/17 13392.98 -0.25%
2026/06/30 13621.66 0.58% 2026/06/16 13426.13 0.47%
2026/06/29 13543.46 0.46% 2026/06/15 13363.16 0.21%
2026/06/26 13481.57 -0.09% 2026/06/12 13334.79 1.15%
2026/06/25 13493.05 0.90% 2026/06/11 13182.99 -0.19%
2026/06/24 13372.74 -0.28% 2026/06/10 13208.69 0.40%
2026/06/23 13410.16 -0.40% 2026/06/09 13156.39 0.90%
2026/06/22 13463.86 0.21% 2026/06/08 13039.16 -0.72%
2026/06/19 13435.03 0.62% 2026/06/05 13134.26 0.54%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/19 NZ
Balance of Trade MAR NZ$-0.257B NZ$ 0.27B
04/19 NZ
Exports MAR NZ$6.63B NZ$ 6.5B
04/19 NZ
Imports MAR NZ$6.89B NZ$ 6.2B
04/20 NZ
Inflation Rate QoQ Q1 0.6% 0.6%
04/20 NZ
Inflation Rate YoY Q1 3.1% 2.8%
04/20 NZ
NZIER Business Confidence Q1 48% 29.0%
04/20 NZ
NZIER Capacity Utilization Q1 89.8% 90.0%
04/21 NZ
1-Year Bill Auction 3.02%
04/21 NZ
3-Month Bill Auction 2.4650%
04/21 NZ
6-Month Bill Auction 2.6150%
04/21 NZ
Global Dairy Trade Price Index APR/21 -3.4%
04/23 NZ
Credit Card Spending YoY MAR -1.1% 29%
04/29 NZ
RBNZ Gov Breman Speech
04/30 NZ
ANZ Business Confidence APR 32.5 27
04/30 NZ
ANZ Roy Morgan Consumer Confidence APR 91.3 87
04/30 NZ
Building Permits MoM MAR 2.7% -0.4%
05/05 NZ
1-Year Bill Auction 3.1520%
05/05 NZ
3-Month Bill Auction 2.5280%
05/05 NZ
6-Month Bill Auction 2.7320%
05/05 NZ
Employment Change QoQ Q1 0.5% 0.3%
05/05 NZ
Global Dairy Trade Price Index MAY/05 -2.7%
05/05 NZ
Labour Costs Index QoQ Q1 0.4% 0.5%
05/05 NZ
Labour Costs Index YoY Q1 2% 1.8%
05/05 NZ
Participation Rate Q1 70.5% 70.9%
05/05 NZ
RBNZ Financial Stability Report
05/05 NZ
Unemployment Rate Q1 5.4% 5.3%
05/06 NZ
RBNZ Press Conference