New Zealand index

Index Change Change% High Low Open YTD local
13762.78 -213.89 -1.53% 13976.67 13721.15 13976.67 1.75% 17:40

Interest
rate
Inflation
rate
Jobless
rate
Budget/GDP Debt/GDP Current
Account
Population
(M)
2.5 4.1 5.3 -2.1 41.8 -3.7 5.34

New Zealand Nominal GDP (gross domestic product)
2024
GDP Growth
2024 GDP
per capita
2024
estimate
2025
estimate
2026
estimate
2027
estimate
2028
estimate
1.00% 48,531 257,626 266,774 277,688 288,508 301,286
NZ GDP Source: IMF's World Economic Outlook (WEO) Database (estimated values in millions USD)
Index Return   2026/07/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.76% 1.67% 2.54% 3.13% 9.51% 4.06% 3.27% 8.09% 0.00% 9.97%

2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
Index 8.81% 22.04% 4.92% 30.42% 13.92% -0.28% -11.19% 1.52% 12.06% 2.55%
GDP 5.43% 9.56% 3.00% 0.64% -0.16% 17.55% 3.85% 7.58% 5.23% 3.77%
185,824 203,595 209,697 211,036 210,698 247,685 257,211 276,720 291,187 302,167
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
Technical Chart   StockCharts

New Zealand


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
13843.09 13763.15 13710.18 13377.19 13257.75 13291.21 13467.578 (2.19%)
Date Index Change% Date Index Change%
2026/07/30 13762.78 -1.47% 2026/07/16 13621.10 0.15%
2026/07/29 13967.76 0.76% 2026/07/15 13601.06 -0.12%
2026/07/28 13861.93 0.08% 2026/07/14 13617.44 -0.83%
2026/07/27 13850.69 0.57% 2026/07/13 13731.31 -0.02%
2026/07/24 13772.29 0.15% 2026/07/09 13733.63 0.47%
2026/07/23 13751.17 0.09% 2026/07/08 13669.22 -0.58%
2026/07/22 13738.66 0.40% 2026/07/07 13748.46 0.41%
2026/07/21 13684.01 0.46% 2026/07/06 13691.90 0.49%
2026/07/20 13621.10 0.00% 2026/07/03 13625.60 0.69%
2026/07/17 13621.10 0.00% 2026/07/02 13532.47 -0.57%

  Economic Calendar
日期 Time Country Event period Previous Consensus Actual
04/19 NZ
Balance of Trade MAR NZ$-0.257B NZ$ 0.27B
04/19 NZ
Exports MAR NZ$6.63B NZ$ 6.5B
04/19 NZ
Imports MAR NZ$6.89B NZ$ 6.2B
04/20 NZ
Inflation Rate QoQ Q1 0.6% 0.6%
04/20 NZ
Inflation Rate YoY Q1 3.1% 2.8%
04/20 NZ
NZIER Business Confidence Q1 48% 29.0%
04/20 NZ
NZIER Capacity Utilization Q1 89.8% 90.0%
04/21 NZ
1-Year Bill Auction 3.02%
04/21 NZ
3-Month Bill Auction 2.4650%
04/21 NZ
6-Month Bill Auction 2.6150%
04/21 NZ
Global Dairy Trade Price Index APR/21 -3.4%
04/23 NZ
Credit Card Spending YoY MAR -1.1% 29%
04/29 NZ
RBNZ Gov Breman Speech
04/30 NZ
ANZ Business Confidence APR 32.5 27
04/30 NZ
ANZ Roy Morgan Consumer Confidence APR 91.3 87
04/30 NZ
Building Permits MoM MAR 2.7% -0.4%
05/05 NZ
1-Year Bill Auction 3.1520%
05/05 NZ
3-Month Bill Auction 2.5280%
05/05 NZ
6-Month Bill Auction 2.7320%
05/05 NZ
Employment Change QoQ Q1 0.5% 0.3%
05/05 NZ
Global Dairy Trade Price Index MAY/05 -2.7%
05/05 NZ
Labour Costs Index QoQ Q1 0.4% 0.5%
05/05 NZ
Labour Costs Index YoY Q1 2% 1.8%
05/05 NZ
Participation Rate Q1 70.5% 70.9%
05/05 NZ
RBNZ Financial Stability Report
05/05 NZ
Unemployment Rate Q1 5.4% 5.3%
05/06 NZ
RBNZ Press Conference