|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 87.4508 |
-0.42 |
-0.48% |
88.0063 |
86.1204 |
- |
18.83% |
15:30 |
| Index Return 2021/06/30 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.92% |
3.90% |
3.90% |
19.61% |
44.34% |
43.79% |
90.95% |
-8.64% |
41.93% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
16.52% |
-19.18% |
-45.74% |
-2.87% |
-43.38% |
18.93% |
59.07% |
0.02% |
-13.44% |
1.36% |
Oil Services
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 87.7519 |
86.3534 |
83.7039 |
76.4200 |
70.5209 |
66.34 |
77.587 (12.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/30 |
87.4508 |
-0.53% |
2026/01/15 |
83.3961 |
-0.43% |
| 2026/01/29 |
87.917 |
1.02% |
2026/01/14 |
83.7594 |
1.09% |
| 2026/01/28 |
87.0297 |
-2.26% |
2026/01/13 |
82.8562 |
1.94% |
| 2026/01/27 |
89.0436 |
1.98% |
2026/01/12 |
81.2804 |
-1.04% |
| 2026/01/26 |
87.3184 |
0.39% |
2026/01/09 |
82.137 |
0.32% |
| 2026/01/23 |
86.9782 |
0.39% |
2026/01/08 |
81.877 |
4.37% |
| 2026/01/22 |
86.6393 |
1.05% |
2026/01/07 |
78.4468 |
-1.59% |
| 2026/01/21 |
85.7383 |
4.20% |
2026/01/06 |
79.7158 |
-1.51% |
| 2026/01/20 |
82.284 |
-1.11% |
2026/01/05 |
80.9371 |
6.30% |
| 2026/01/16 |
83.211 |
-0.22% |
2026/01/02 |
76.1377 |
3.46% |
|
StockCharts